Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | USD | 31.99 | 32.76 | 30.48 | 30.7 | 30.7 | -0.56 (-1.79%) | 0 |
12 Oct 2011 | USD | 31.57 | 31.93 | 29.79 | 31.26 | 31.26 | -1.6 (-4.87%) | 0 |
11 Oct 2011 | USD | 33.95 | 34.24 | 32.62 | 32.86 | 32.86 | -0.16 (-0.48%) | 0 |
10 Oct 2011 | USD | 35.45 | 35.45 | 32.96 | 33.02 | 33.02 | -3.18 (-8.78%) | 0 |
7 Oct 2011 | USD | 35.67 | 37.82 | 35.19 | 36.2 | 36.2 | -0.07 (-0.19%) | 0 |
6 Oct 2011 | USD | 38.24 | 38.74 | 36.15 | 36.27 | 36.27 | -1.54 (-4.07%) | 0 |
5 Oct 2011 | USD | 40.73 | 41.2 | 37.51 | 37.81 | 37.81 | -3.01 (-7.37%) | 0 |
4 Oct 2011 | USD | 46.18 | 46.88 | 40.02 | 40.82 | 40.82 | -4.63 (-10.19%) | 0 |
3 Oct 2011 | USD | 44.25 | 45.55 | 41.51 | 45.45 | 45.45 | +2.49 (+5.80%) | 0 |
30 Sep 2011 | USD | 40.93 | 42.99 | 39.88 | 42.96 | 42.96 | +4.12 (+10.61%) | 0 |
29 Sep 2011 | USD | 38.62 | 42 | 38.03 | 38.84 | 38.84 | -2.24 (-5.45%) | 0 |
28 Sep 2011 | USD | 37.7 | 41.24 | 36.65 | 41.08 | 41.08 | +3.37 (+8.94%) | 0 |
27 Sep 2011 | USD | 36.59 | 38.57 | 35.32 | 37.71 | 37.71 | -1.31 (-3.36%) | 0 |
26 Sep 2011 | USD | 40.99 | 43.34 | 39.02 | 39.02 | 39.02 | -2.23 (-5.41%) | 0 |
23 Sep 2011 | USD | 42.17 | 42.82 | 40.42 | 41.25 | 41.25 | -0.1 (-0.24%) | 0 |
22 Sep 2011 | USD | 41 | 43.87 | 39.33 | 41.35 | 41.35 | +4.03 (+10.80%) | 0 |
21 Sep 2011 | USD | 33 | 37.32 | 32.45 | 37.32 | 37.32 | +4.46 (+13.57%) | 0 |
20 Sep 2011 | USD | 32.42 | 33.14 | 31.45 | 32.86 | 32.86 | +0.13 (+0.40%) | 0 |
19 Sep 2011 | USD | 34.8 | 35.33 | 32.35 | 32.73 | 32.73 | +1.75 (+5.65%) | 0 |
16 Sep 2011 | USD | 31.81 | 32.48 | 30.43 | 30.98 | 30.98 | -0.99 (-3.10%) | 0 |
15 Sep 2011 | USD | 33.43 | 33.98 | 31.75 | 31.97 | 31.97 | -2.63 (-7.60%) | 0 |
14 Sep 2011 | USD | 36.59 | 37.76 | 33.4 | 34.6 | 34.6 | -2.31 (-6.26%) | 0 |
13 Sep 2011 | USD | 38.68 | 39.43 | 36.69 | 36.91 | 36.91 | -1.68 (-4.35%) | 0 |
12 Sep 2011 | USD | 42.56 | 43.18 | 38.58 | 38.59 | 38.59 | +0.07 (+0.18%) | 0 |
9 Sep 2011 | USD | 35.53 | 40.74 | 35.53 | 38.52 | 38.52 | +4.2 (+12.24%) | 0 |
8 Sep 2011 | USD | 34.41 | 34.71 | 32.79 | 34.32 | 34.32 | +0.94 (+2.82%) | 0 |
7 Sep 2011 | USD | 34.24 | 34.7 | 33.38 | 33.38 | 33.38 | -3.62 (-9.78%) | 0 |
6 Sep 2011 | USD | 39.84 | 39.86 | 37 | 37 | 37 | -0.81 (-2.14%) | 0 |
5 Sep 2011 | USD | 40.73 | 41.2 | 37.51 | 37.81 | 37.81 | +3.89 (+11.47%) | 0 |
2 Sep 2011 | USD | 34.29 | 34.74 | 32.7 | 33.92 | 33.92 | +2.1 (+6.60%) | 0 |