Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | USD | 31.91 | 32.38 | 30.76 | 31.82 | 31.82 | +0.2 (+0.63%) | 0 |
31 Aug 2011 | USD | 31.2 | 32.53 | 30.16 | 31.62 | 31.62 | -1.27 (-3.86%) | 0 |
30 Aug 2011 | USD | 32.97 | 33.55 | 31.55 | 32.89 | 32.89 | +0.61 (+1.89%) | 0 |
29 Aug 2011 | USD | 33.81 | 33.81 | 32.21 | 32.28 | 32.28 | -3.31 (-9.30%) | 0 |
26 Aug 2011 | USD | 41.18 | 43.84 | 34.33 | 35.59 | 35.59 | -4.17 (-10.49%) | 0 |
25 Aug 2011 | USD | 34.43 | 40.14 | 34.05 | 39.76 | 39.76 | +3.86 (+10.75%) | 0 |
24 Aug 2011 | USD | 37.12 | 37.38 | 34.55 | 35.9 | 35.9 | -0.37 (-1.02%) | 0 |
23 Aug 2011 | USD | 41.89 | 42.33 | 35.83 | 36.27 | 36.27 | -6.17 (-14.54%) | 0 |
22 Aug 2011 | USD | 38.8 | 43.58 | 38.78 | 42.44 | 42.44 | -0.61 (-1.42%) | 0 |
19 Aug 2011 | USD | 45.34 | 45.4 | 39.99 | 43.05 | 43.05 | +0.38 (+0.89%) | 0 |
18 Aug 2011 | USD | 36.77 | 45.28 | 36.69 | 42.67 | 42.67 | +11.09 (+35.12%) | 0 |
17 Aug 2011 | USD | 32.09 | 33.32 | 30.81 | 31.58 | 31.58 | -1.27 (-3.87%) | 0 |
16 Aug 2011 | USD | 33.36 | 34.49 | 31.68 | 32.85 | 32.85 | +0.98 (+3.07%) | 0 |
15 Aug 2011 | USD | 34.73 | 34.83 | 31.47 | 31.87 | 31.87 | -4.49 (-12.35%) | 0 |
12 Aug 2011 | USD | 37.08 | 37.85 | 34.01 | 36.36 | 36.36 | -2.64 (-6.77%) | 0 |
11 Aug 2011 | USD | 41.94 | 42.88 | 37.5 | 39 | 39 | -3.99 (-9.28%) | 0 |
10 Aug 2011 | USD | 39.33 | 44.41 | 37.34 | 42.99 | 42.99 | +7.93 (+22.62%) | 0 |
9 Aug 2011 | USD | 42.12 | 47.56 | 34.28 | 35.06 | 35.06 | -12.94 (-26.96%) | 0 |
8 Aug 2011 | USD | 36.9 | 48 | 35.29 | 48 | 48 | +16 (+50%) | 0 |
5 Aug 2011 | USD | 28.48 | 39.25 | 27.54 | 32 | 32 | +0.34 (+1.07%) | 0 |
4 Aug 2011 | USD | 24.57 | 32.07 | 24.31 | 31.66 | 31.66 | +8.28 (+35.41%) | 0 |
3 Aug 2011 | USD | 23.58 | 25.23 | 22.76 | 23.38 | 23.38 | -1.41 (-5.69%) | 0 |
2 Aug 2011 | USD | 24.22 | 24.79 | 22.65 | 24.79 | 24.79 | +1.13 (+4.78%) | 0 |
1 Aug 2011 | USD | 22.63 | 25.63 | 22.46 | 23.66 | 23.66 | -1.59 (-6.30%) | 0 |
29 Jul 2011 | USD | 25.28 | 25.94 | 23.65 | 25.25 | 25.25 | +1.51 (+6.36%) | 0 |
28 Jul 2011 | USD | 22.83 | 23.99 | 21.2 | 23.74 | 23.74 | +0.76 (+3.31%) | 0 |
27 Jul 2011 | USD | 20.87 | 23.2 | 20.87 | 22.98 | 22.98 | +2.75 (+13.59%) | 0 |
26 Jul 2011 | USD | 19.75 | 20.5 | 19.56 | 20.23 | 20.23 | +0.88 (+4.55%) | 0 |
25 Jul 2011 | USD | 19.26 | 19.5 | 18.73 | 19.35 | 19.35 | +1.83 (+10.45%) | 0 |
22 Jul 2011 | USD | 17.22 | 17.95 | 17.14 | 17.52 | 17.52 | -0.04 (-0.23%) | 0 |