Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | USD | 18.61 | 18.63 | 17.15 | 17.56 | 17.56 | -1.53 (-8.01%) | 0 |
20 Jul 2011 | USD | 18.81 | 19.65 | 18.61 | 19.09 | 19.09 | -0.12 (-0.62%) | 0 |
19 Jul 2011 | USD | 20.14 | 20.43 | 19.12 | 19.21 | 19.21 | -1.74 (-8.31%) | 0 |
18 Jul 2011 | USD | 21.25 | 21.93 | 20.9 | 20.95 | 20.95 | +1.42 (+7.27%) | 0 |
15 Jul 2011 | USD | 20.25 | 21.68 | 19.52 | 19.53 | 19.53 | -1.27 (-6.11%) | 0 |
14 Jul 2011 | USD | 20.08 | 21.58 | 19.35 | 20.8 | 20.8 | +0.89 (+4.47%) | 0 |
13 Jul 2011 | USD | 19.08 | 20.16 | 18.09 | 19.91 | 19.91 | +0.04 (+0.20%) | 0 |
12 Jul 2011 | USD | 19.55 | 20.13 | 18.25 | 19.87 | 19.87 | +1.48 (+8.05%) | 0 |
11 Jul 2011 | USD | 17.44 | 19.06 | 17.16 | 18.39 | 18.39 | +2.44 (+15.30%) | 0 |
8 Jul 2011 | USD | 17.14 | 17.14 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 15.3 | 16.13 | 15.3 | 15.95 | 15.95 | -0.39 (-2.39%) | 0 |
6 Jul 2011 | USD | 16.46 | 17.08 | 16.32 | 16.34 | 16.34 | +0.28 (+1.74%) | 0 |
5 Jul 2011 | USD | 16.32 | 16.5 | 15.89 | 16.06 | 16.06 | +0.19 (+1.20%) | 0 |
4 Jul 2011 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 16.06 | 16.29 | 15.12 | 15.87 | 15.87 | -0.65 (-3.93%) | 0 |
30 Jun 2011 | USD | 16.67 | 16.77 | 15.88 | 16.52 | 16.52 | -0.75 (-4.34%) | 0 |
29 Jun 2011 | USD | 18.62 | 18.83 | 16.32 | 17.27 | 17.27 | -1.9 (-9.91%) | 0 |
28 Jun 2011 | USD | 20.3 | 20.45 | 19.17 | 19.17 | 19.17 | -1.39 (-6.76%) | 0 |
27 Jun 2011 | USD | 21.6 | 21.82 | 20.27 | 20.56 | 20.56 | -0.54 (-2.56%) | 0 |
24 Jun 2011 | USD | 19.2 | 21.28 | 19.1 | 21.1 | 21.1 | +1.81 (+9.38%) | 0 |
23 Jun 2011 | USD | 20.23 | 21.5 | 19.22 | 19.29 | 19.29 | +0.77 (+4.16%) | 0 |
22 Jun 2011 | USD | 18.86 | 18.9 | 17.72 | 18.52 | 18.52 | -0.34 (-1.80%) | 0 |
21 Jun 2011 | USD | 19.46 | 19.46 | 17.72 | 18.86 | 18.86 | -1.13 (-5.65%) | 0 |
20 Jun 2011 | USD | 22.99 | 23.08 | 19.99 | 19.99 | 19.99 | -1.86 (-8.51%) | 0 |
17 Jun 2011 | USD | 21.56 | 22.39 | 20.35 | 21.85 | 21.85 | -0.88 (-3.87%) | 0 |
16 Jun 2011 | USD | 21.37 | 24.65 | 20.81 | 22.73 | 22.73 | +1.41 (+6.61%) | 0 |
15 Jun 2011 | USD | 19.31 | 21.66 | 19.03 | 21.32 | 21.32 | +3.06 (+16.76%) | 0 |
14 Jun 2011 | USD | 18.56 | 18.56 | 17.8 | 18.26 | 18.26 | -1.35 (-6.88%) | 0 |
13 Jun 2011 | USD | 19.1 | 20.02 | 18.41 | 19.61 | 19.61 | +0.75 (+3.98%) | 0 |
10 Jun 2011 | USD | 17.93 | 19.16 | 17.93 | 18.86 | 18.86 | +1.09 (+6.13%) | 0 |