Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 25.72 | 27.23 | 25.53 | 26.4 | 26.4 | +0.33 (+1.27%) | 0 |
13 Oct 2020 | USD | 25.67 | 26.93 | 25.16 | 26.07 | 26.07 | +1 (+3.99%) | 0 |
12 Oct 2020 | USD | 25.65 | 25.65 | 24.14 | 25.07 | 25.07 | +0.07 (+0.28%) | 0 |
9 Oct 2020 | USD | 26.2 | 26.22 | 24.03 | 25 | 25 | -1.36 (-5.16%) | 0 |
8 Oct 2020 | USD | 27.65 | 27.99 | 24.88 | 26.36 | 26.36 | -1.7 (-6.06%) | 0 |
7 Oct 2020 | USD | 29.26 | 29.76 | 27.94 | 28.06 | 28.06 | -1.42 (-4.82%) | 0 |
6 Oct 2020 | USD | 28.05 | 30 | 26.01 | 29.48 | 29.48 | +1.52 (+5.44%) | 0 |
5 Oct 2020 | USD | 29.52 | 29.69 | 27.27 | 27.96 | 27.96 | +0.33 (+1.19%) | 0 |
2 Oct 2020 | USD | 28.87 | 29.9 | 26.93 | 27.63 | 27.63 | +0.93 (+3.48%) | 0 |
1 Oct 2020 | USD | 25.78 | 27.11 | 25.33 | 26.7 | 26.7 | +0.33 (+1.25%) | 0 |
30 Sep 2020 | USD | 26.69 | 27.12 | 25.06 | 26.37 | 26.37 | +0.1 (+0.38%) | 0 |
29 Sep 2020 | USD | 26.81 | 27.43 | 25.98 | 26.27 | 26.27 | +0.08 (+0.31%) | 0 |
28 Sep 2020 | USD | 27.15 | 27.19 | 24.9 | 26.19 | 26.19 | -0.19 (-0.72%) | 0 |
25 Sep 2020 | USD | 28.17 | 30.43 | 26.02 | 26.38 | 26.38 | -2.13 (-7.47%) | 0 |
24 Sep 2020 | USD | 29.54 | 30.49 | 27.94 | 28.51 | 28.51 | -0.07 (-0.24%) | 0 |
23 Sep 2020 | USD | 27.02 | 29.73 | 25.19 | 28.58 | 28.58 | +1.72 (+6.40%) | 0 |
22 Sep 2020 | USD | 28.61 | 28.78 | 26.48 | 26.86 | 26.86 | -0.92 (-3.31%) | 0 |
21 Sep 2020 | USD | 28.04 | 31.18 | 27.39 | 27.78 | 27.78 | +1.95 (+7.55%) | 0 |
18 Sep 2020 | USD | 26.65 | 28.1 | 25.28 | 25.83 | 25.83 | -0.63 (-2.38%) | 0 |
17 Sep 2020 | USD | 28.22 | 28.92 | 26.26 | 26.46 | 26.46 | +0.42 (+1.61%) | 0 |
16 Sep 2020 | USD | 25.31 | 26.59 | 24.84 | 26.04 | 26.04 | +0.45 (+1.76%) | 0 |
15 Sep 2020 | USD | 25.92 | 26 | 24.92 | 25.59 | 25.59 | -0.26 (-1.01%) | 0 |
14 Sep 2020 | USD | 25.86 | 26.79 | 25.38 | 25.85 | 25.85 | -1.02 (-3.80%) | 0 |
11 Sep 2020 | USD | 28.63 | 29.73 | 26.51 | 26.87 | 26.87 | -2.84 (-9.56%) | 0 |
10 Sep 2020 | USD | 28.67 | 30.56 | 27.59 | 29.71 | 29.71 | +0.9 (+3.12%) | 0 |
9 Sep 2020 | USD | 31.68 | 31.78 | 28.12 | 28.81 | 28.81 | -2.65 (-8.42%) | 0 |
8 Sep 2020 | USD | 30.61 | 35.93 | 30.52 | 31.46 | 31.46 | +0.71 (+2.31%) | 0 |
4 Sep 2020 | USD | 34.62 | 38.28 | 29.5 | 30.75 | 30.75 | -2.85 (-8.48%) | 0 |
3 Sep 2020 | USD | 26.28 | 35.94 | 25.66 | 33.6 | 33.6 | +7.03 (+26.46%) | 0 |
2 Sep 2020 | USD | 26.01 | 27.07 | 25.53 | 26.57 | 26.57 | +0.45 (+1.72%) | 0 |