Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | USD | 18.2 | 18.31 | 17.26 | 17.77 | 17.77 | -1.02 (-5.43%) | 0 |
8 Jun 2011 | USD | 18.15 | 18.83 | 17.72 | 18.79 | 18.79 | +0.72 (+3.98%) | 0 |
7 Jun 2011 | USD | 18.13 | 18.48 | 17.39 | 18.07 | 18.07 | -0.42 (-2.27%) | 0 |
6 Jun 2011 | USD | 18.42 | 18.65 | 17.65 | 18.49 | 18.49 | +0.54 (+3.01%) | 0 |
3 Jun 2011 | USD | 18.23 | 19.87 | 17.12 | 17.95 | 17.95 | -0.14 (-0.77%) | 0 |
2 Jun 2011 | USD | 17.92 | 18.72 | 17.39 | 18.09 | 18.09 | -0.21 (-1.15%) | 0 |
1 Jun 2011 | USD | 15.95 | 18.48 | 15.95 | 18.3 | 18.3 | +2.85 (+18.45%) | 0 |
31 May 2011 | USD | 15.85 | 16.5 | 15.15 | 15.45 | 15.45 | -0.53 (-3.32%) | 0 |
30 May 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 16.11 | 16.27 | 15.36 | 15.98 | 15.98 | -0.11 (-0.68%) | 0 |
26 May 2011 | USD | 17.17 | 17.46 | 15.9 | 16.09 | 16.09 | -0.98 (-5.74%) | 0 |
25 May 2011 | USD | 18.26 | 18.26 | 16.7 | 17.07 | 17.07 | -0.75 (-4.21%) | 0 |
24 May 2011 | USD | 18.07 | 18.19 | 17 | 17.82 | 17.82 | -0.45 (-2.46%) | 0 |
23 May 2011 | USD | 20.03 | 20.03 | 17.47 | 18.27 | 18.27 | +0.84 (+4.82%) | 0 |
20 May 2011 | USD | 15.88 | 17.43 | 15.7 | 17.43 | 17.43 | +1.91 (+12.31%) | 0 |
19 May 2011 | USD | 15.9 | 16.56 | 15.5 | 15.52 | 15.52 | -0.71 (-4.37%) | 0 |
18 May 2011 | USD | 17.56 | 17.68 | 16.03 | 16.23 | 16.23 | -1.32 (-7.52%) | 0 |
17 May 2011 | USD | 18.54 | 19.09 | 17.47 | 17.55 | 17.55 | -0.69 (-3.78%) | 0 |
16 May 2011 | USD | 17.86 | 18.25 | 16.61 | 18.24 | 18.24 | +1.17 (+6.85%) | 0 |
13 May 2011 | USD | 16.02 | 17.56 | 15.98 | 17.07 | 17.07 | +1.04 (+6.49%) | 0 |
12 May 2011 | USD | 17.27 | 17.89 | 16.03 | 16.03 | 16.03 | -0.92 (-5.43%) | 0 |
11 May 2011 | USD | 16.27 | 17.49 | 16.23 | 16.95 | 16.95 | +1.04 (+6.54%) | 0 |
10 May 2011 | USD | 16.84 | 16.9 | 15.79 | 15.91 | 15.91 | -1.25 (-7.28%) | 0 |
9 May 2011 | USD | 18.59 | 18.59 | 17.04 | 17.16 | 17.16 | -1.24 (-6.74%) | 0 |
6 May 2011 | USD | 17.17 | 19.29 | 16.12 | 18.4 | 18.4 | +0.2 (+1.10%) | 0 |
5 May 2011 | USD | 17.68 | 19.11 | 16.74 | 18.2 | 18.2 | +1.12 (+6.56%) | 0 |
4 May 2011 | USD | 16.84 | 17.72 | 16.83 | 17.08 | 17.08 | +0.38 (+2.28%) | 0 |
3 May 2011 | USD | 16.35 | 17.29 | 16.13 | 16.7 | 16.7 | +0.71 (+4.44%) | 0 |
2 May 2011 | USD | 15.07 | 16.13 | 15.07 | 15.99 | 15.99 | +1.24 (+8.41%) | 0 |
29 Apr 2011 | USD | 14.56 | 14.99 | 14.49 | 14.75 | 14.75 | +0.13 (+0.89%) | 0 |