Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2011 | USD | 26.94 | 27.54 | 25.44 | 26.37 | 26.37 | -3.03 (-10.31%) | 0 |
16 Mar 2011 | USD | 24.65 | 31.28 | 24.04 | 29.4 | 29.4 | +5.08 (+20.89%) | 0 |
15 Mar 2011 | USD | 25.66 | 25.72 | 23.31 | 24.32 | 24.32 | +3.19 (+15.10%) | 0 |
14 Mar 2011 | USD | 21.79 | 22.74 | 20.92 | 21.13 | 21.13 | +1.05 (+5.23%) | 0 |
11 Mar 2011 | USD | 21.72 | 21.75 | 19.97 | 20.08 | 20.08 | -1.8 (-8.23%) | 0 |
10 Mar 2011 | USD | 21.37 | 22.25 | 20.34 | 21.88 | 21.88 | +1.66 (+8.21%) | 0 |
9 Mar 2011 | USD | 20.05 | 20.96 | 19.41 | 20.22 | 20.22 | +0.4 (+2.02%) | 0 |
8 Mar 2011 | USD | 20.58 | 21.06 | 19.15 | 19.82 | 19.82 | -0.84 (-4.07%) | 0 |
7 Mar 2011 | USD | 19.37 | 21.77 | 18.95 | 20.66 | 20.66 | +1.6 (+8.39%) | 0 |
4 Mar 2011 | USD | 18.56 | 20.33 | 18.31 | 19.06 | 19.06 | +0.46 (+2.47%) | 0 |
3 Mar 2011 | USD | 19.27 | 19.27 | 18.25 | 18.6 | 18.6 | -2.1 (-10.14%) | 0 |
2 Mar 2011 | USD | 20.73 | 21.14 | 19.62 | 20.7 | 20.7 | -0.31 (-1.48%) | 0 |
1 Mar 2011 | USD | 17.63 | 21.01 | 17.63 | 21.01 | 21.01 | +2.66 (+14.50%) | 0 |
28 Feb 2011 | USD | 19.12 | 19.27 | 18.14 | 18.35 | 18.35 | -0.87 (-4.53%) | 0 |
25 Feb 2011 | USD | 20.41 | 20.44 | 18.88 | 19.22 | 19.22 | -2.1 (-9.85%) | 0 |
24 Feb 2011 | USD | 22.28 | 22.71 | 20.81 | 21.32 | 21.32 | -0.81 (-3.66%) | 0 |
23 Feb 2011 | USD | 20.84 | 23.22 | 20.3 | 22.13 | 22.13 | +1.33 (+6.39%) | 0 |
22 Feb 2011 | USD | 19.46 | 21.45 | 18.38 | 20.8 | 20.8 | +4.37 (+26.60%) | 0 |
21 Feb 2011 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 16.59 | 16.91 | 15.54 | 16.43 | 16.43 | -0.16 (-0.96%) | 0 |
17 Feb 2011 | USD | 17.01 | 17.3 | 15.88 | 16.59 | 16.59 | -0.13 (-0.78%) | 0 |
16 Feb 2011 | USD | 16.31 | 16.74 | 15.84 | 16.72 | 16.72 | +0.35 (+2.14%) | 0 |
15 Feb 2011 | USD | 16.3 | 16.75 | 16.27 | 16.37 | 16.37 | +0.42 (+2.63%) | 0 |
14 Feb 2011 | USD | 16.07 | 16.26 | 15.22 | 15.95 | 15.95 | +0.26 (+1.66%) | 0 |
11 Feb 2011 | USD | 16.53 | 16.53 | 15.55 | 15.69 | 15.69 | -0.4 (-2.49%) | 0 |
10 Feb 2011 | USD | 16.74 | 17.07 | 16 | 16.09 | 16.09 | +0.22 (+1.39%) | 0 |
9 Feb 2011 | USD | 16.27 | 16.52 | 15.86 | 15.87 | 15.87 | +0.06 (+0.38%) | 0 |
8 Feb 2011 | USD | 16.29 | 16.6 | 14.86 | 15.81 | 15.81 | -0.47 (-2.89%) | 0 |
7 Feb 2011 | USD | 16.14 | 16.54 | 15.84 | 16.28 | 16.28 | +0.35 (+2.20%) | 0 |
4 Feb 2011 | USD | 16.64 | 16.74 | 15.89 | 15.93 | 15.93 | -0.76 (-4.55%) | 0 |