Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2011 | USD | 17.53 | 17.8 | 16.61 | 16.69 | 16.69 | -0.61 (-3.53%) | 0 |
2 Feb 2011 | USD | 17.82 | 17.84 | 17.28 | 17.3 | 17.3 | -0.33 (-1.87%) | 0 |
1 Feb 2011 | USD | 18.59 | 18.63 | 17.4 | 17.63 | 17.63 | -1.9 (-9.73%) | 0 |
31 Jan 2011 | USD | 19.61 | 19.96 | 19.18 | 19.53 | 19.53 | -0.51 (-2.54%) | 0 |
28 Jan 2011 | USD | 15.94 | 20.08 | 15.92 | 20.04 | 20.04 | +3.89 (+24.09%) | 0 |
27 Jan 2011 | USD | 16.84 | 16.89 | 15.81 | 16.15 | 16.15 | -0.49 (-2.94%) | 0 |
26 Jan 2011 | USD | 17 | 17.42 | 16.59 | 16.64 | 16.64 | -0.95 (-5.40%) | 0 |
25 Jan 2011 | USD | 18.22 | 18.55 | 17.59 | 17.59 | 17.59 | -0.06 (-0.34%) | 0 |
24 Jan 2011 | USD | 18.78 | 18.93 | 17.56 | 17.65 | 17.65 | -0.82 (-4.44%) | 0 |
21 Jan 2011 | USD | 17.03 | 18.61 | 16.6 | 18.47 | 18.47 | +0.48 (+2.67%) | 0 |
20 Jan 2011 | USD | 17.81 | 18.85 | 17.65 | 17.99 | 17.99 | +0.68 (+3.93%) | 0 |
19 Jan 2011 | USD | 15.89 | 17.67 | 15.86 | 17.31 | 17.31 | +1.44 (+9.07%) | 0 |
18 Jan 2011 | USD | 16.19 | 16.2 | 15.71 | 15.87 | 15.87 | +0.41 (+2.65%) | 0 |
17 Jan 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 16.67 | 16.71 | 15.37 | 15.46 | 15.46 | -0.93 (-5.67%) | 0 |
13 Jan 2011 | USD | 16.51 | 16.78 | 16.14 | 16.39 | 16.39 | +0.15 (+0.92%) | 0 |
12 Jan 2011 | USD | 16.26 | 16.5 | 16.17 | 16.24 | 16.24 | -0.65 (-3.85%) | 0 |
11 Jan 2011 | USD | 16.61 | 17.35 | 16.6 | 16.89 | 16.89 | -0.65 (-3.71%) | 0 |
10 Jan 2011 | USD | 18.35 | 18.63 | 17.54 | 17.54 | 17.54 | +0.4 (+2.33%) | 0 |
7 Jan 2011 | USD | 17.31 | 18.07 | 16.57 | 17.14 | 17.14 | -0.26 (-1.49%) | 0 |
6 Jan 2011 | USD | 16.8 | 17.56 | 16.79 | 17.4 | 17.4 | +0.38 (+2.23%) | 0 |
5 Jan 2011 | USD | 17.81 | 17.95 | 16.86 | 17.02 | 17.02 | -0.36 (-2.07%) | 0 |
4 Jan 2011 | USD | 17.34 | 18.24 | 17.33 | 17.38 | 17.38 | -0.23 (-1.31%) | 0 |
3 Jan 2011 | USD | 17.94 | 17.95 | 16.91 | 17.61 | 17.61 | -0.14 (-0.79%) | 0 |
31 Dec 2010 | USD | 17.91 | 18.13 | 17.75 | 17.75 | 17.75 | +0.23 (+1.31%) | 0 |
30 Dec 2010 | USD | 17.65 | 17.89 | 17.46 | 17.52 | 17.52 | +0.24 (+1.39%) | 0 |
29 Dec 2010 | USD | 17.49 | 17.49 | 17.02 | 17.28 | 17.28 | -0.24 (-1.37%) | 0 |
28 Dec 2010 | USD | 17.3 | 17.99 | 17.3 | 17.52 | 17.52 | -0.15 (-0.85%) | 0 |
27 Dec 2010 | USD | 18.26 | 18.32 | 17.66 | 17.67 | 17.67 | +1.2 (+7.29%) | 0 |
24 Dec 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |