Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | USD | 19.44 | 19.75 | 18.48 | 18.64 | 18.64 | +0.17 (+0.92%) | 0 |
10 Nov 2010 | USD | 18.94 | 19.96 | 18.41 | 18.47 | 18.47 | -0.61 (-3.20%) | 0 |
9 Nov 2010 | USD | 18.51 | 19.39 | 17.83 | 19.08 | 19.08 | +0.79 (+4.32%) | 0 |
8 Nov 2010 | USD | 19.33 | 19.35 | 18.21 | 18.29 | 18.29 | +0.03 (+0.16%) | 0 |
5 Nov 2010 | USD | 18.07 | 18.44 | 17.92 | 18.26 | 18.26 | -0.26 (-1.40%) | 0 |
4 Nov 2010 | USD | 18.03 | 18.8 | 17.97 | 18.52 | 18.52 | -1.04 (-5.32%) | 0 |
3 Nov 2010 | USD | 21.66 | 22.02 | 19.54 | 19.56 | 19.56 | -2.01 (-9.32%) | 0 |
2 Nov 2010 | USD | 21.34 | 21.82 | 21.22 | 21.57 | 21.57 | -0.26 (-1.19%) | 0 |
1 Nov 2010 | USD | 21.65 | 22.54 | 20.92 | 21.83 | 21.83 | +0.63 (+2.97%) | 0 |
29 Oct 2010 | USD | 21.2 | 21.4 | 20.86 | 21.2 | 21.2 | +0.32 (+1.53%) | 0 |
28 Oct 2010 | USD | 20.28 | 21.41 | 20.18 | 20.88 | 20.88 | +0.17 (+0.82%) | 0 |
27 Oct 2010 | USD | 21.11 | 22.37 | 20.69 | 20.71 | 20.71 | +0.49 (+2.42%) | 0 |
26 Oct 2010 | USD | 20.52 | 21.01 | 20.22 | 20.22 | 20.22 | +0.37 (+1.86%) | 0 |
25 Oct 2010 | USD | 19.22 | 19.88 | 18.86 | 19.85 | 19.85 | +1.07 (+5.70%) | 0 |
22 Oct 2010 | USD | 19.36 | 19.36 | 18.76 | 18.78 | 18.78 | -0.49 (-2.54%) | 0 |
21 Oct 2010 | USD | 19.7 | 20.53 | 18.93 | 19.27 | 19.27 | -0.52 (-2.63%) | 0 |
20 Oct 2010 | USD | 21.2 | 21.2 | 19.67 | 19.79 | 19.79 | -0.84 (-4.07%) | 0 |
19 Oct 2010 | USD | 20.7 | 21.35 | 19.33 | 20.63 | 20.63 | +1.54 (+8.07%) | 0 |
18 Oct 2010 | USD | 20.43 | 20.71 | 18.88 | 19.09 | 19.09 | +0.06 (+0.32%) | 0 |
15 Oct 2010 | USD | 20.2 | 21.59 | 19.02 | 19.03 | 19.03 | -0.85 (-4.28%) | 0 |
14 Oct 2010 | USD | 19.59 | 21.02 | 19.4 | 19.88 | 19.88 | +0.81 (+4.25%) | 0 |
13 Oct 2010 | USD | 17.92 | 19.16 | 17.9 | 19.07 | 19.07 | +0.14 (+0.74%) | 0 |
12 Oct 2010 | USD | 20 | 20.1 | 18.55 | 18.93 | 18.93 | -0.03 (-0.16%) | 0 |
11 Oct 2010 | USD | 19.33 | 19.51 | 18.8 | 18.96 | 18.96 | -1.75 (-8.45%) | 0 |
8 Oct 2010 | USD | 21.58 | 21.64 | 20.29 | 20.71 | 20.71 | -0.85 (-3.94%) | 0 |
7 Oct 2010 | USD | 21.31 | 22.16 | 21.28 | 21.56 | 21.56 | +0.07 (+0.33%) | 0 |
6 Oct 2010 | USD | 21.82 | 22.13 | 21.46 | 21.49 | 21.49 | -0.27 (-1.24%) | 0 |
5 Oct 2010 | USD | 22.52 | 23.08 | 21.71 | 21.76 | 21.76 | -1.77 (-7.52%) | 0 |
4 Oct 2010 | USD | 23.63 | 24.34 | 23.3 | 23.53 | 23.53 | +1.03 (+4.58%) | 0 |
1 Oct 2010 | USD | 22.9 | 23.67 | 22.46 | 22.5 | 22.5 | -1.2 (-5.06%) | 0 |