Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | USD | 22.85 | 24.52 | 22.39 | 23.7 | 23.7 | +0.45 (+1.94%) | 0 |
29 Sep 2010 | USD | 23.14 | 23.45 | 22.72 | 23.25 | 23.25 | +0.65 (+2.88%) | 0 |
28 Sep 2010 | USD | 22.92 | 24.28 | 22.4 | 22.6 | 22.6 | +0.06 (+0.27%) | 0 |
27 Sep 2010 | USD | 22.58 | 22.75 | 21.97 | 22.54 | 22.54 | +0.83 (+3.82%) | 0 |
24 Sep 2010 | USD | 22.61 | 22.61 | 21.71 | 21.71 | 21.71 | -2.16 (-9.05%) | 0 |
23 Sep 2010 | USD | 23.91 | 24.06 | 22.56 | 23.87 | 23.87 | +1.36 (+6.04%) | 0 |
22 Sep 2010 | USD | 22.56 | 23.19 | 21.91 | 22.51 | 22.51 | +0.16 (+0.72%) | 0 |
21 Sep 2010 | USD | 21.54 | 22.59 | 21.42 | 22.35 | 22.35 | +0.85 (+3.95%) | 0 |
20 Sep 2010 | USD | 22.47 | 22.58 | 21.25 | 21.5 | 21.5 | -0.51 (-2.32%) | 0 |
17 Sep 2010 | USD | 21.65 | 22.56 | 21.63 | 22.01 | 22.01 | +0.29 (+1.34%) | 0 |
16 Sep 2010 | USD | 22.65 | 22.83 | 21.71 | 21.72 | 21.72 | -0.38 (-1.72%) | 0 |
15 Sep 2010 | USD | 22.55 | 22.8 | 22.1 | 22.1 | 22.1 | +0.54 (+2.50%) | 0 |
14 Sep 2010 | USD | 21.69 | 21.97 | 20.85 | 21.56 | 21.56 | +0.35 (+1.65%) | 0 |
13 Sep 2010 | USD | 21.06 | 22.05 | 20.93 | 21.21 | 21.21 | -0.78 (-3.55%) | 0 |
10 Sep 2010 | USD | 22.64 | 22.87 | 21.76 | 21.99 | 21.99 | -0.82 (-3.59%) | 0 |
9 Sep 2010 | USD | 22.22 | 23.24 | 22.14 | 22.81 | 22.81 | -0.44 (-1.89%) | 0 |
8 Sep 2010 | USD | 23.51 | 23.56 | 22.92 | 23.25 | 23.25 | -0.55 (-2.31%) | 0 |
7 Sep 2010 | USD | 22.77 | 23.94 | 22.77 | 23.8 | 23.8 | +2.49 (+11.68%) | 0 |
6 Sep 2010 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 21.99 | 22.78 | 21.24 | 21.31 | 21.31 | -1.88 (-8.11%) | 0 |
2 Sep 2010 | USD | 24.23 | 24.31 | 23.15 | 23.19 | 23.19 | -0.7 (-2.93%) | 0 |
1 Sep 2010 | USD | 25.13 | 25.13 | 23.86 | 23.89 | 23.89 | -2.16 (-8.29%) | 0 |
31 Aug 2010 | USD | 27.58 | 27.83 | 25.93 | 26.05 | 26.05 | -1.16 (-4.26%) | 0 |
30 Aug 2010 | USD | 25.88 | 27.21 | 25.41 | 27.21 | 27.21 | +2.76 (+11.29%) | 0 |
27 Aug 2010 | USD | 26.5 | 28.11 | 24.41 | 24.45 | 24.45 | -2.92 (-10.67%) | 0 |
26 Aug 2010 | USD | 26.45 | 27.55 | 25.86 | 27.37 | 27.37 | +0.67 (+2.51%) | 0 |
25 Aug 2010 | USD | 28.3 | 28.92 | 26.46 | 26.7 | 26.7 | -0.76 (-2.77%) | 0 |
24 Aug 2010 | USD | 27.91 | 28.77 | 26.32 | 27.46 | 27.46 | +1.8 (+7.01%) | 0 |
23 Aug 2010 | USD | 25.97 | 25.97 | 24.62 | 25.66 | 25.66 | +0.17 (+0.67%) | 0 |
20 Aug 2010 | USD | 26.73 | 27 | 25.49 | 25.49 | 25.49 | -0.95 (-3.59%) | 0 |