Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2010 | USD | 24.48 | 26.78 | 24.26 | 26.44 | 26.44 | +1.85 (+7.52%) | 0 |
18 Aug 2010 | USD | 24.3 | 25.23 | 23.4 | 24.59 | 24.59 | +0.26 (+1.07%) | 0 |
17 Aug 2010 | USD | 24.72 | 24.89 | 23.71 | 24.33 | 24.33 | -1.77 (-6.78%) | 0 |
16 Aug 2010 | USD | 27.41 | 28.1 | 25.38 | 26.1 | 26.1 | -0.14 (-0.53%) | 0 |
13 Aug 2010 | USD | 26.08 | 26.26 | 25.45 | 26.24 | 26.24 | +0.51 (+1.98%) | 0 |
12 Aug 2010 | USD | 27.21 | 27.21 | 25.18 | 25.73 | 25.73 | +0.34 (+1.34%) | 0 |
11 Aug 2010 | USD | 24.96 | 26.1 | 24.96 | 25.39 | 25.39 | +3.02 (+13.50%) | 0 |
10 Aug 2010 | USD | 23.3 | 24.24 | 22.17 | 22.37 | 22.37 | +0.23 (+1.04%) | 0 |
9 Aug 2010 | USD | 21.85 | 22.87 | 21.36 | 22.14 | 22.14 | +0.4 (+1.84%) | 0 |
6 Aug 2010 | USD | 23.34 | 23.89 | 21.72 | 21.74 | 21.74 | -0.36 (-1.63%) | 0 |
5 Aug 2010 | USD | 23.04 | 23.13 | 22.07 | 22.1 | 22.1 | -0.11 (-0.50%) | 0 |
4 Aug 2010 | USD | 22.69 | 23.69 | 22.16 | 22.21 | 22.21 | -0.42 (-1.86%) | 0 |
3 Aug 2010 | USD | 22.44 | 23.06 | 21.98 | 22.63 | 22.63 | +0.62 (+2.82%) | 0 |
2 Aug 2010 | USD | 23.07 | 23.24 | 21.74 | 22.01 | 22.01 | -1.49 (-6.34%) | 0 |
30 Jul 2010 | USD | 25.47 | 27.32 | 23.35 | 23.5 | 23.5 | -0.63 (-2.61%) | 0 |
29 Jul 2010 | USD | 23.4 | 25.54 | 23.04 | 24.13 | 24.13 | -0.12 (-0.49%) | 0 |
28 Jul 2010 | USD | 23.93 | 24.54 | 22.24 | 24.25 | 24.25 | +1.06 (+4.57%) | 0 |
27 Jul 2010 | USD | 21.89 | 23.57 | 21.86 | 23.19 | 23.19 | +0.46 (+2.02%) | 0 |
26 Jul 2010 | USD | 24.37 | 24.61 | 22.7 | 22.73 | 22.73 | -0.74 (-3.15%) | 0 |
23 Jul 2010 | USD | 24.79 | 25.17 | 23.32 | 23.47 | 23.47 | -1.16 (-4.71%) | 0 |
22 Jul 2010 | USD | 24.37 | 24.85 | 23.72 | 24.63 | 24.63 | -1.01 (-3.94%) | 0 |
21 Jul 2010 | USD | 23.61 | 26.63 | 23.59 | 25.64 | 25.64 | +1.71 (+7.15%) | 0 |
20 Jul 2010 | USD | 27.35 | 27.4 | 23.79 | 23.93 | 23.93 | -2.04 (-7.86%) | 0 |
19 Jul 2010 | USD | 27.02 | 27.3 | 25.12 | 25.97 | 25.97 | -0.28 (-1.07%) | 0 |
16 Jul 2010 | USD | 25.77 | 28.16 | 25.71 | 26.25 | 26.25 | +1.11 (+4.42%) | 0 |
15 Jul 2010 | USD | 25.08 | 27.24 | 24.74 | 25.14 | 25.14 | +0.25 (+1.00%) | 0 |
14 Jul 2010 | USD | 24.61 | 25.8 | 24.18 | 24.89 | 24.89 | +0.33 (+1.34%) | 0 |
13 Jul 2010 | USD | 23.29 | 24.57 | 23.12 | 24.56 | 24.56 | +0.13 (+0.53%) | 0 |
12 Jul 2010 | USD | 24.66 | 25.14 | 23.53 | 24.43 | 24.43 | -0.55 (-2.20%) | 0 |
9 Jul 2010 | USD | 25.35 | 25.67 | 24.37 | 24.98 | 24.98 | -0.73 (-2.84%) | 0 |