Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2010 | USD | 26.5 | 27.42 | 24.22 | 25.71 | 25.71 | -1.13 (-4.21%) | 0 |
7 Jul 2010 | USD | 29.56 | 29.56 | 26.84 | 26.84 | 26.84 | -2.81 (-9.48%) | 0 |
6 Jul 2010 | USD | 28.82 | 31.15 | 27.96 | 29.65 | 29.65 | -0.47 (-1.56%) | 0 |
5 Jul 2010 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 31.71 | 31.88 | 29.35 | 30.12 | 30.12 | -2.74 (-8.34%) | 0 |
1 Jul 2010 | USD | 34.41 | 37.58 | 32.72 | 32.86 | 32.86 | -1.68 (-4.86%) | 0 |
30 Jun 2010 | USD | 33.95 | 34.63 | 31.74 | 34.54 | 34.54 | +0.41 (+1.20%) | 0 |
29 Jun 2010 | USD | 31.22 | 35.39 | 31.22 | 34.13 | 34.13 | +5.13 (+17.69%) | 0 |
28 Jun 2010 | USD | 29.2 | 29.9 | 28.47 | 29 | 29 | +0.47 (+1.65%) | 0 |
25 Jun 2010 | USD | 29.64 | 30.41 | 28.07 | 28.53 | 28.53 | -1.21 (-4.07%) | 0 |
24 Jun 2010 | USD | 27.61 | 30.27 | 27.53 | 29.74 | 29.74 | +2.83 (+10.52%) | 0 |
23 Jun 2010 | USD | 26.93 | 28.55 | 26.54 | 26.91 | 26.91 | -0.14 (-0.52%) | 0 |
22 Jun 2010 | USD | 25.14 | 27.05 | 24.41 | 27.05 | 27.05 | +2.17 (+8.72%) | 0 |
21 Jun 2010 | USD | 22.9 | 25.64 | 22.87 | 24.88 | 24.88 | +0.93 (+3.88%) | 0 |
18 Jun 2010 | USD | 24.87 | 24.88 | 23.3 | 23.95 | 23.95 | -1.1 (-4.39%) | 0 |
17 Jun 2010 | USD | 25.59 | 26.64 | 25.05 | 25.05 | 25.05 | -0.87 (-3.36%) | 0 |
16 Jun 2010 | USD | 26.72 | 26.72 | 25.34 | 25.92 | 25.92 | +0.05 (+0.19%) | 0 |
15 Jun 2010 | USD | 27.68 | 27.84 | 25.68 | 25.87 | 25.87 | -2.71 (-9.48%) | 0 |
14 Jun 2010 | USD | 27.94 | 28.72 | 26.98 | 28.58 | 28.58 | -0.21 (-0.73%) | 0 |
11 Jun 2010 | USD | 31.79 | 31.79 | 28.6 | 28.79 | 28.79 | -1.78 (-5.82%) | 0 |
10 Jun 2010 | USD | 31 | 31.77 | 29.69 | 30.57 | 30.57 | -3.16 (-9.37%) | 0 |
9 Jun 2010 | USD | 32.33 | 34.12 | 30.23 | 33.73 | 33.73 | +0.03 (+0.09%) | 0 |
8 Jun 2010 | USD | 36.53 | 37.38 | 33.36 | 33.7 | 33.7 | -2.87 (-7.85%) | 0 |
7 Jun 2010 | USD | 35.66 | 36.8 | 34.43 | 36.57 | 36.57 | +1.09 (+3.07%) | 0 |
4 Jun 2010 | USD | 32.93 | 36.12 | 31.81 | 35.48 | 35.48 | +6.02 (+20.43%) | 0 |
3 Jun 2010 | USD | 29.65 | 31.2 | 29.12 | 29.46 | 29.46 | -0.71 (-2.35%) | 0 |
2 Jun 2010 | USD | 34.39 | 34.57 | 29.94 | 30.17 | 30.17 | -5.37 (-15.11%) | 0 |
1 Jun 2010 | USD | 34.87 | 35.68 | 31.82 | 35.54 | 35.54 | +3.47 (+10.82%) | 0 |
31 May 2010 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 30.23 | 33.3 | 29.53 | 32.07 | 32.07 | +2.39 (+8.05%) | 0 |