Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | USD | 30.24 | 31.03 | 29.54 | 29.68 | 29.68 | -5.34 (-15.25%) | 0 |
26 May 2010 | USD | 32.54 | 35.02 | 29.39 | 35.02 | 35.02 | +0.41 (+1.18%) | 0 |
25 May 2010 | USD | 43.15 | 43.74 | 34.59 | 34.61 | 34.61 | -3.71 (-9.68%) | 0 |
24 May 2010 | USD | 41.74 | 41.74 | 35.57 | 38.32 | 38.32 | -1.78 (-4.44%) | 0 |
21 May 2010 | USD | 47.66 | 48.2 | 38.95 | 40.1 | 40.1 | -5.69 (-12.43%) | 0 |
20 May 2010 | USD | 41.79 | 46.37 | 40.3 | 45.79 | 45.79 | +10.47 (+29.64%) | 0 |
19 May 2010 | USD | 34.65 | 38.42 | 33.07 | 35.32 | 35.32 | +1.77 (+5.28%) | 0 |
18 May 2010 | USD | 28.67 | 34.17 | 28.09 | 33.55 | 33.55 | +2.71 (+8.79%) | 0 |
17 May 2010 | USD | 31.33 | 35.25 | 30.76 | 30.84 | 30.84 | -0.4 (-1.28%) | 0 |
14 May 2010 | USD | 28.4 | 33.24 | 28.4 | 31.24 | 31.24 | +4.56 (+17.09%) | 0 |
13 May 2010 | USD | 26.17 | 26.85 | 24.3 | 26.68 | 26.68 | +1.16 (+4.55%) | 0 |
12 May 2010 | USD | 26.56 | 26.67 | 24.98 | 25.52 | 25.52 | -2.8 (-9.89%) | 0 |
11 May 2010 | USD | 31.04 | 31.04 | 25.86 | 28.32 | 28.32 | -0.52 (-1.80%) | 0 |
10 May 2010 | USD | 28.65 | 30.89 | 25.68 | 28.84 | 28.84 | -12.11 (-29.57%) | 0 |
7 May 2010 | USD | 32.76 | 42.15 | 31.71 | 40.95 | 40.95 | +8.15 (+24.85%) | 0 |
6 May 2010 | USD | 25.88 | 40.71 | 24.43 | 32.8 | 32.8 | +7.89 (+31.67%) | 0 |
5 May 2010 | USD | 25.96 | 27.23 | 23.75 | 24.91 | 24.91 | +1.07 (+4.49%) | 0 |
4 May 2010 | USD | 22.46 | 25.7 | 22.46 | 23.84 | 23.84 | +3.65 (+18.08%) | 0 |
3 May 2010 | USD | 22.41 | 22.41 | 19.61 | 20.19 | 20.19 | -1.86 (-8.44%) | 0 |
30 Apr 2010 | USD | 18.75 | 22.39 | 18.41 | 22.05 | 22.05 | +3.61 (+19.58%) | 0 |
29 Apr 2010 | USD | 20.37 | 20.37 | 18.44 | 18.44 | 18.44 | -2.64 (-12.52%) | 0 |
28 Apr 2010 | USD | 22.08 | 23.03 | 20.86 | 21.08 | 21.08 | -1.73 (-7.58%) | 0 |
27 Apr 2010 | USD | 18.13 | 23.2 | 17.94 | 22.81 | 22.81 | +5.34 (+30.57%) | 0 |
26 Apr 2010 | USD | 17.52 | 17.53 | 17.07 | 17.47 | 17.47 | +0.85 (+5.11%) | 0 |
23 Apr 2010 | USD | 16.62 | 16.71 | 16.12 | 16.62 | 16.62 | +0.15 (+0.91%) | 0 |
22 Apr 2010 | USD | 17.48 | 18.19 | 16.2 | 16.47 | 16.47 | +0.15 (+0.92%) | 0 |
21 Apr 2010 | USD | 15.94 | 16.85 | 15.5 | 16.32 | 16.32 | +0.59 (+3.75%) | 0 |
20 Apr 2010 | USD | 16.84 | 16.89 | 15.73 | 15.73 | 15.73 | -1.61 (-9.28%) | 0 |
19 Apr 2010 | USD | 19.14 | 19.55 | 17.34 | 17.34 | 17.34 | -1.02 (-5.56%) | 0 |
16 Apr 2010 | USD | 16.19 | 19.7 | 16.11 | 18.36 | 18.36 | +2.47 (+15.54%) | 0 |