| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 82.54 | 83.9 | 82.15 | 83.68 | 83.68 | +1.51 (+1.84%) | 3,825,200 |
| 6 Jun 2023 | USD | 81.79 | 82.34 | 81.2 | 82.17 | 82.17 | +0.78 (+0.96%) | 4,728,200 |
| 5 Jun 2023 | USD | 81.86 | 82.31 | 81.24 | 81.39 | 81.39 | -0.57 (-0.70%) | 3,936,600 |
| 2 Jun 2023 | USD | 80.89 | 82.19 | 80.74 | 81.96 | 81.96 | +1.95 (+2.44%) | 5,114,900 |
| 1 Jun 2023 | USD | 79.9 | 80.48 | 79.15 | 80.01 | 80.01 | +0.01 (+0.01%) | 4,016,600 |
| 31 May 2023 | USD | 79.39 | 80.18 | 79.11 | 80 | 80 | +0.4 (+0.50%) | 4,673,800 |
| 30 May 2023 | USD | 79.58 | 80.48 | 79.37 | 79.6 | 79.6 | +0.3 (+0.38%) | 4,449,400 |
| 26 May 2023 | USD | 78.53 | 79.45 | 78.18 | 79.3 | 79.3 | +0.9 (+1.15%) | 3,230,400 |
| 25 May 2023 | USD | 78.79 | 78.97 | 77.81 | 78.4 | 78.4 | -0.01 (-0.01%) | 4,810,700 |
| 24 May 2023 | USD | 79.68 | 79.9 | 78.32 | 78.41 | 78.41 | -1.72 (-2.15%) | 4,910,700 |
| 23 May 2023 | USD | 80.71 | 81.55 | 80.03 | 80.13 | 80.13 | -0.76 (-0.94%) | 5,460,000 |
| 22 May 2023 | USD | 80.47 | 81.38 | 80.05 | 80.89 | 80.89 | +0.49 (+0.61%) | 4,839,100 |
| 19 May 2023 | USD | 80.89 | 81.31 | 80.01 | 80.4 | 80.4 | -0.13 (-0.16%) | 4,800,200 |
| 18 May 2023 | USD | 80.58 | 80.95 | 79.91 | 80.53 | 80.53 | -0.39 (-0.48%) | 4,009,000 |
| 17 May 2023 | USD | 80.35 | 81.06 | 79.62 | 80.92 | 80.92 | +1.08 (+1.35%) | 4,849,000 |
| 16 May 2023 | USD | 81.69 | 81.8 | 79.83 | 79.84 | 79.84 | -2.05 (-2.50%) | 5,401,000 |
| 15 May 2023 | USD | 82.17 | 82.38 | 81.68 | 81.89 | 81.89 | -0.14 (-0.17%) | 3,477,400 |
| 12 May 2023 | USD | 82.2 | 82.29 | 81.36 | 82.03 | 82.03 | -0.01 (-0.01%) | 3,293,800 |
| 11 May 2023 | USD | 82.36 | 82.4 | 81.53 | 82.04 | 82.04 | -0.91 (-1.10%) | 5,175,400 |
| 10 May 2023 | USD | 82.96 | 83.27 | 82.1 | 82.95 | 82.95 | +0.79 (+0.96%) | 6,331,600 |
| 9 May 2023 | USD | 82.11 | 82.51 | 81.25 | 82.16 | 82.16 | -0.35 (-0.42%) | 4,522,000 |
| 8 May 2023 | USD | 82.81 | 83.07 | 82.17 | 82.51 | 82.51 | -0.48 (-0.58%) | 4,896,000 |
| 5 May 2023 | USD | 82.11 | 83.17 | 82.09 | 82.99 | 82.99 | +1.36 (+1.67%) | 4,560,600 |
| 4 May 2023 | USD | 80.92 | 82.11 | 80.43 | 81.63 | 81.63 | +0.67 (+0.83%) | 7,231,800 |
| 3 May 2023 | USD | 81.68 | 82.58 | 80.89 | 80.96 | 80.96 | -0.32 (-0.39%) | 7,538,900 |
| 2 May 2023 | USD | 82.47 | 82.64 | 80.67 | 81.28 | 81.28 | -1.4 (-1.69%) | 5,442,500 |
| 1 May 2023 | USD | 83.31 | 83.62 | 82.55 | 82.68 | 82.68 | -0.62 (-0.74%) | 4,817,200 |
| 28 Apr 2023 | USD | 82.42 | 83.71 | 82.21 | 83.3 | 83.3 | +1.01 (+1.23%) | 5,352,800 |
| 27 Apr 2023 | USD | 80.75 | 82.52 | 80.61 | 82.29 | 82.29 | +1.82 (+2.26%) | 6,439,300 |
| 26 Apr 2023 | USD | 81.09 | 81.82 | 80.29 | 80.47 | 80.47 | -0.78 (-0.96%) | 5,128,500 |
