Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 81.6 | 81.89 | 81.16 | 81.25 | 81.25 | -0.81 (-0.99%) | 5,127,500 |
24 Apr 2023 | USD | 82.36 | 82.74 | 81.42 | 82.06 | 82.06 | -0.31 (-0.38%) | 3,673,500 |
21 Apr 2023 | USD | 82.39 | 82.77 | 81.68 | 82.37 | 82.37 | +0.01 (+0.01%) | 5,136,600 |
20 Apr 2023 | USD | 82.68 | 82.77 | 81.93 | 82.36 | 82.36 | -0.82 (-0.99%) | 4,604,400 |
19 Apr 2023 | USD | 82.27 | 83.37 | 81.97 | 83.18 | 83.18 | +0.49 (+0.59%) | 3,624,200 |
18 Apr 2023 | USD | 82.97 | 82.98 | 82.27 | 82.69 | 82.69 | -0.19 (-0.23%) | 4,189,600 |
17 Apr 2023 | USD | 81.19 | 82.9 | 81.19 | 82.88 | 82.88 | +1.69 (+2.08%) | 5,148,900 |
14 Apr 2023 | USD | 82.52 | 83.01 | 80.57 | 81.19 | 81.19 | -1.28 (-1.55%) | 5,078,300 |
13 Apr 2023 | USD | 82.78 | 82.83 | 81.68 | 82.47 | 82.47 | -0.25 (-0.30%) | 3,884,400 |
12 Apr 2023 | USD | 83.86 | 83.98 | 82.58 | 82.72 | 82.72 | -0.4 (-0.48%) | 5,920,500 |
11 Apr 2023 | USD | 82.93 | 83.8 | 82.6 | 83.12 | 83.12 | +0.35 (+0.42%) | 4,839,400 |
10 Apr 2023 | USD | 82 | 82.79 | 81.53 | 82.77 | 82.77 | +0.38 (+0.46%) | 3,972,100 |
6 Apr 2023 | USD | 82.12 | 82.44 | 81.47 | 82.39 | 82.39 | +0.56 (+0.68%) | 7,008,200 |
5 Apr 2023 | USD | 82.04 | 82.6 | 81.71 | 81.83 | 81.83 | -0.44 (-0.53%) | 7,024,100 |
4 Apr 2023 | USD | 82.55 | 82.72 | 81.72 | 82.27 | 82.27 | -0.11 (-0.13%) | 6,243,400 |
3 Apr 2023 | USD | 82.94 | 83.62 | 81.96 | 82.38 | 82.38 | -0.66 (-0.79%) | 7,582,700 |
31 Mar 2023 | USD | 81.77 | 83.12 | 81.64 | 83.04 | 83.04 | +1.74 (+2.14%) | 6,147,500 |
30 Mar 2023 | USD | 81.02 | 81.55 | 80.9 | 81.3 | 81.3 | +1.05 (+1.31%) | 4,838,000 |
29 Mar 2023 | USD | 79.44 | 80.35 | 79.3 | 80.25 | 80.25 | +1.74 (+2.22%) | 6,364,000 |
28 Mar 2023 | USD | 78.12 | 78.86 | 77.82 | 78.51 | 78.51 | -0.19 (-0.24%) | 4,213,800 |
27 Mar 2023 | USD | 79.26 | 79.55 | 78.58 | 78.7 | 78.7 | -0.09 (-0.11%) | 4,956,700 |
24 Mar 2023 | USD | 76.46 | 78.81 | 76.22 | 78.79 | 78.79 | +1.2 (+1.55%) | 8,380,000 |
23 Mar 2023 | USD | 78.48 | 79.49 | 77.31 | 77.59 | 77.59 | -0.49 (-0.63%) | 6,274,400 |
22 Mar 2023 | USD | 80.64 | 80.67 | 78.06 | 78.08 | 78.08 | -3.03 (-3.74%) | 8,283,600 |
21 Mar 2023 | USD | 82 | 82.22 | 80.4 | 81.11 | 81.11 | -0.36 (-0.44%) | 5,024,500 |
20 Mar 2023 | USD | 81.16 | 81.82 | 80.44 | 81.47 | 81.47 | +0.92 (+1.14%) | 6,300,300 |
17 Mar 2023 | USD | 82.08 | 82.16 | 80.47 | 80.55 | 80.55 | -1.87 (-2.27%) | 9,101,200 |
16 Mar 2023 | USD | 81.86 | 82.83 | 80.95 | 82.42 | 82.42 | -0.18 (-0.22%) | 10,324,300 |
15 Mar 2023 | USD | 81.31 | 82.85 | 81.3 | 82.6 | 82.6 | -0.06 (-0.07%) | 10,284,900 |
14 Mar 2023 | USD | 83.26 | 83.62 | 81.77 | 82.66 | 82.66 | +0.79 (+0.96%) | 8,706,400 |