| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 27.27 | 29.61 | 26.78 | 29.61 | 29.61 | +3.498 (+13.40%) | 2,493,839 |
| 8 Apr 2009 | USD | 25.85 | 26.32 | 25.34 | 26.112 | 26.112 | +0.382 (+1.48%) | 2,579,667 |
| 7 Apr 2009 | USD | 27.15 | 27.3 | 25.51 | 25.73 | 25.73 | -2.08 (-7.48%) | 2,369,944 |
| 6 Apr 2009 | USD | 27.55 | 28.47 | 26.9 | 27.81 | 27.81 | -0.32 (-1.14%) | 3,235,197 |
| 3 Apr 2009 | USD | 25.82 | 28.25 | 25.32 | 28.13 | 28.13 | +2.23 (+8.61%) | 2,793,367 |
| 2 Apr 2009 | USD | 25.02 | 26.18 | 24.49 | 25.9 | 25.9 | +1.75 (+7.25%) | 2,353,733 |
| 1 Apr 2009 | USD | 23.85 | 24.51 | 23.59 | 24.15 | 24.15 | -0.13 (-0.54%) | 1,859,370 |
| 31 Mar 2009 | USD | 23.11 | 24.63 | 22.83 | 24.28 | 24.28 | +1.58 (+6.96%) | 2,461,685 |
| 30 Mar 2009 | USD | 23.27 | 23.37 | 22.5 | 22.7 | 22.7 | -1.31 (-5.46%) | 1,412,873 |
| 27 Mar 2009 | USD | 24.56 | 24.82 | 23.96 | 24.01 | 24.01 | -1.12 (-4.46%) | 2,526,444 |
| 26 Mar 2009 | USD | 24.84 | 25.37 | 23.61 | 25.13 | 25.13 | +0.55 (+2.24%) | 3,010,380 |
| 25 Mar 2009 | USD | 24.74 | 25.19 | 22.56 | 24.58 | 24.58 | +0.18 (+0.74%) | 2,340,698 |
| 24 Mar 2009 | USD | 26 | 26.86 | 24.4 | 24.4 | 24.4 | -2.32 (-8.68%) | 4,467,619 |
| 23 Mar 2009 | USD | 24.09 | 26.914 | 23.85 | 26.72 | 26.72 | +3.72 (+16.17%) | 2,764,034 |
| 20 Mar 2009 | USD | 25.08 | 25.08 | 23 | 23 | 23 | -2.17 (-8.62%) | 2,783,017 |
| 19 Mar 2009 | USD | 27.23 | 27.27 | 25.06 | 25.17 | 25.17 | -1.64 (-6.12%) | 2,177,769 |
| 18 Mar 2009 | USD | 25.01 | 26.83 | 24.37 | 26.81 | 26.81 | +1.39 (+5.47%) | 3,892,717 |
| 17 Mar 2009 | USD | 23.68 | 25.49 | 23.14 | 25.42 | 25.42 | +1.79 (+7.58%) | 2,398,313 |
| 16 Mar 2009 | USD | 25.84 | 26.08 | 23.58 | 23.63 | 23.63 | -2.02 (-7.88%) | 2,282,967 |
| 13 Mar 2009 | USD | 26.79 | 26.94 | 24.79 | 25.65 | 25.65 | -0.56 (-2.14%) | 2,757,822 |
| 12 Mar 2009 | USD | 24.26 | 26.38 | 23.89 | 26.21 | 26.21 | +1.98 (+8.17%) | 2,791,263 |
| 11 Mar 2009 | USD | 24.73 | 25.09 | 23.89 | 24.23 | 24.23 | -0.4 (-1.62%) | 2,695,791 |
| 10 Mar 2009 | USD | 22.21 | 24.72 | 22.0002 | 24.63 | 24.63 | +3.01 (+13.92%) | 3,060,807 |
| 9 Mar 2009 | USD | 20.51 | 21.64 | 20.51 | 21.62 | 21.62 | +0.47 (+2.22%) | 3,881,935 |
| 6 Mar 2009 | USD | 21.58 | 21.81 | 19.95 | 21.15 | 21.15 | -0.29 (-1.35%) | 4,933,727 |
| 5 Mar 2009 | USD | 22.27 | 22.56 | 21.131 | 21.44 | 21.44 | -1.41 (-6.17%) | 3,390,677 |
| 4 Mar 2009 | USD | 22.93 | 23.41 | 22.18 | 22.85 | 22.85 | +0.36 (+1.60%) | 3,058,591 |
| 3 Mar 2009 | USD | 22.68 | 22.99 | 21.35 | 22.49 | 22.49 | +0.09 (+0.40%) | 5,413,808 |
| 2 Mar 2009 | USD | 23.56 | 23.56 | 21.88 | 22.4 | 22.4 | -1.49 (-6.24%) | 4,773,610 |
| 27 Feb 2009 | USD | 23.55 | 24.71 | 23.5 | 23.89 | 23.89 | -0.32 (-1.32%) | 3,677,036 |
