| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 27.97 | 30.89 | 27.51 | 30.89 | 30.89 | +1.64 (+5.61%) | 4,203,042 |
| 2 Dec 2008 | USD | 26.51 | 29.38 | 26.5 | 29.25 | 29.25 | +3.431 (+13.29%) | 3,379,597 |
| 1 Dec 2008 | USD | 31.28 | 31.35 | 25.45 | 25.819 | 25.819 | -6.261 (-19.52%) | 2,431,657 |
| 28 Nov 2008 | USD | 32.38 | 32.8 | 31.3782 | 32.08 | 32.08 | -0.48 (-1.47%) | 837,950 |
| 27 Nov 2008 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 30.89 | 32.61 | 29.92 | 32.56 | 32.56 | +1.67 (+5.41%) | 2,347,983 |
| 25 Nov 2008 | USD | 31.04 | 31.47 | 28.63 | 30.89 | 30.89 | +0.48 (+1.58%) | 2,949,186 |
| 24 Nov 2008 | USD | 26.87 | 30.76 | 25.74 | 30.41 | 30.41 | +4.42 (+17.01%) | 5,300,012 |
| 21 Nov 2008 | USD | 24.8 | 26.21 | 22.52 | 25.99 | 25.99 | +1.78 (+7.35%) | 6,877,527 |
| 20 Nov 2008 | USD | 25.82 | 27.6 | 23.8484 | 24.21 | 24.21 | -2.08 (-7.91%) | 4,156,111 |
| 19 Nov 2008 | USD | 30.06 | 30.37 | 26 | 26.29 | 26.29 | -4.08 (-13.43%) | 3,068,752 |
| 18 Nov 2008 | USD | 30.79 | 31.29 | 28.5556 | 30.37 | 30.37 | -0.29 (-0.95%) | 3,246,156 |
| 17 Nov 2008 | USD | 31.43 | 32.04 | 30.5792 | 30.66 | 30.66 | -1.15 (-3.62%) | 2,647,862 |
| 14 Nov 2008 | USD | 35.36 | 35.38 | 31.63 | 31.81 | 31.81 | -4.04 (-11.27%) | 2,605,811 |
| 13 Nov 2008 | USD | 33.39 | 35.99 | 30.82 | 35.8499 | 35.8499 | +3.55 (+10.99%) | 9,470,873 |
| 12 Nov 2008 | USD | 33.99 | 34 | 32.04 | 32.3 | 32.3 | -2.49 (-7.16%) | 5,528,518 |
| 11 Nov 2008 | USD | 34.8 | 35.57 | 33.39 | 34.79 | 34.79 | -0.49 (-1.39%) | 3,649,875 |
| 10 Nov 2008 | USD | 39.12 | 39.14 | 34.85 | 35.28 | 35.28 | -3.47 (-8.95%) | 3,812,555 |
| 7 Nov 2008 | USD | 36.87 | 38.89 | 35.74 | 38.75 | 38.75 | +2.31 (+6.34%) | 8,636,502 |
| 6 Nov 2008 | USD | 37.86 | 38.42 | 36.29 | 36.44 | 36.44 | -1.79 (-4.68%) | 12,780,741 |
| 5 Nov 2008 | USD | 41.79 | 41.8 | 37.95 | 38.23 | 38.23 | -4.17 (-9.83%) | 9,770,624 |
| 4 Nov 2008 | USD | 41.28 | 42.54 | 40.41 | 42.4 | 42.4 | +2.25 (+5.60%) | 6,208,631 |
| 3 Nov 2008 | USD | 41.4 | 41.72 | 40.014 | 40.15 | 40.15 | -1.36 (-3.28%) | 6,681,110 |
| 31 Oct 2008 | USD | 39.32 | 41.7 | 38.49 | 41.51 | 41.51 | +2.51 (+6.44%) | 11,148,990 |
| 30 Oct 2008 | USD | 38.95 | 39.2108 | 37.48 | 39 | 39 | +1.98 (+5.35%) | 3,782,882 |
| 29 Oct 2008 | USD | 38.06 | 39.73 | 36.63 | 37.02 | 37.02 | -1.36 (-3.54%) | 3,787,269 |
| 28 Oct 2008 | USD | 34 | 38.56 | 32.53 | 38.38 | 38.38 | +5.19 (+15.64%) | 4,867,455 |
| 27 Oct 2008 | USD | 34.87 | 36.56 | 33 | 33.19 | 33.19 | -2 (-5.68%) | 2,338,347 |
| 24 Oct 2008 | USD | 33.39 | 37.24 | 33.39 | 35.19 | 35.19 | -2.12 (-5.68%) | 2,853,050 |
| 23 Oct 2008 | USD | 38.22 | 39.11 | 34.4 | 37.31 | 37.31 | -1 (-2.61%) | 5,536,232 |
