| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 40 | 40.7 | 36.99 | 38.31 | 38.31 | -2.91 (-7.06%) | 2,564,813 |
| 21 Oct 2008 | USD | 42.14 | 43.13 | 41.12 | 41.22 | 41.22 | -1.46 (-3.42%) | 1,410,181 |
| 20 Oct 2008 | USD | 43.38 | 43.38 | 40.7 | 42.68 | 42.68 | +0.308 (+0.73%) | 1,889,417 |
| 17 Oct 2008 | USD | 40.79 | 44.32 | 40.62 | 42.372 | 42.372 | -0.458 (-1.07%) | 3,186,635 |
| 16 Oct 2008 | USD | 41.63 | 43.25 | 39 | 42.83 | 42.83 | +2.35 (+5.81%) | 2,282,227 |
| 15 Oct 2008 | USD | 44.9 | 45.79 | 40.18 | 40.48 | 40.48 | -5.96 (-12.83%) | 2,787,568 |
| 14 Oct 2008 | USD | 51.47 | 51.47 | 43.4 | 46.44 | 46.44 | -3.39 (-6.80%) | 3,512,749 |
| 13 Oct 2008 | USD | 49.7 | 49.95 | 46.24 | 49.83 | 49.83 | +2.98 (+6.36%) | 1,518,588 |
| 10 Oct 2008 | USD | 40.9 | 47.32 | 38.33 | 46.85 | 46.85 | +4.09 (+9.57%) | 3,059,965 |
| 9 Oct 2008 | USD | 46.3 | 48.11 | 42.5 | 42.76 | 42.76 | -3.68 (-7.92%) | 5,654,156 |
| 8 Oct 2008 | USD | 45.31 | 48.58 | 44.32 | 46.44 | 46.44 | -0.65 (-1.38%) | 2,313,652 |
| 7 Oct 2008 | USD | 51.1 | 51.83 | 47.09 | 47.09 | 47.09 | -4.42 (-8.58%) | 3,188,134 |
| 6 Oct 2008 | USD | 52.42 | 52.7 | 48.9 | 51.51 | 51.51 | -1.59 (-2.99%) | 4,331,376 |
| 3 Oct 2008 | USD | 56.64 | 57.12 | 52.75 | 53.1 | 53.1 | -2.4 (-4.32%) | 4,098,953 |
| 2 Oct 2008 | USD | 58.69 | 58.87 | 55.32 | 55.5 | 55.5 | -3.83 (-6.46%) | 2,279,560 |
| 1 Oct 2008 | USD | 60.5 | 60.5 | 58.46 | 59.33 | 59.33 | -1.47 (-2.42%) | 2,886,979 |
| 30 Sep 2008 | USD | 59.65 | 60.99 | 57.426 | 60.8 | 60.8 | +4.08 (+7.19%) | 2,369,074 |
| 29 Sep 2008 | USD | 58.93 | 60.88 | 56.72 | 56.72 | 56.72 | -4.58 (-7.47%) | 3,275,633 |
| 26 Sep 2008 | USD | 58.04 | 61.3 | 57.82 | 61.3 | 61.3 | +1.84 (+3.09%) | 1,991,621 |
| 25 Sep 2008 | USD | 59.86 | 60.18 | 58.27 | 59.46 | 59.46 | +0.73 (+1.24%) | 2,240,150 |
| 24 Sep 2008 | USD | 60.04 | 61.32 | 58.05 | 58.73 | 58.73 | -1.18 (-1.97%) | 3,085,111 |
| 23 Sep 2008 | USD | 60.92 | 61.27 | 59.75 | 59.91 | 59.91 | +0.4 (+0.67%) | 2,494,982 |
| 22 Sep 2008 | USD | 62 | 64.4 | 59.3 | 59.51 | 59.51 | -5.46 (-8.40%) | 1,726,028 |
| 19 Sep 2008 | USD | 68.948 | 68.948 | 61.64 | 64.97 | 64.97 | +1.88 (+2.98%) | 2,370,967 |
| 18 Sep 2008 | USD | 58.01 | 63.09 | 55.83 | 63.09 | 63.09 | +4.94 (+8.50%) | 6,149,422 |
| 17 Sep 2008 | USD | 60.42 | 60.76 | 57.75 | 58.15 | 58.15 | -3.55 (-5.75%) | 4,194,521 |
| 16 Sep 2008 | USD | 57.66 | 61.7 | 57.5994 | 61.7 | 61.7 | +2.9 (+4.93%) | 5,486,551 |
| 15 Sep 2008 | USD | 61.46 | 61.82 | 58.8 | 58.8 | 58.8 | -3.6 (-5.77%) | 6,087,036 |
| 12 Sep 2008 | USD | 61.76 | 62.95 | 61.21 | 62.4 | 62.4 | -0.2 (-0.32%) | 2,567,501 |
| 11 Sep 2008 | USD | 61.34 | 62.6 | 60.33 | 62.6 | 62.6 | +0.94 (+1.52%) | 4,225,112 |
