| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 61.87 | 62.23 | 60.36 | 61.66 | 61.66 | +0.11 (+0.18%) | 3,161,251 |
| 9 Sep 2008 | USD | 63.58 | 64.12 | 61.06 | 61.55 | 61.55 | -2.39 (-3.74%) | 3,092,211 |
| 8 Sep 2008 | USD | 63.49 | 64.04 | 62.25 | 63.94 | 63.94 | +2.65 (+4.32%) | 3,510,813 |
| 5 Sep 2008 | USD | 60.62 | 61.36 | 59.88 | 61.29 | 61.29 | +0.01 (+0.02%) | 3,785,255 |
| 4 Sep 2008 | USD | 62.36 | 62.72 | 61.12 | 61.28 | 61.28 | -1.77 (-2.81%) | 2,619,936 |
| 3 Sep 2008 | USD | 61.988 | 63.05 | 61.58 | 63.05 | 63.05 | +0.98 (+1.58%) | 2,689,550 |
| 2 Sep 2008 | USD | 62 | 63.12 | 60.91 | 62.07 | 62.07 | +0.4 (+0.65%) | 2,444,047 |
| 1 Sep 2008 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 61.65 | 62.25 | 61 | 61.67 | 61.67 | -0.43 (-0.69%) | 1,347,257 |
| 28 Aug 2008 | USD | 60.65 | 62.11 | 60.43 | 62.1 | 62.1 | +1.54 (+2.54%) | 1,363,572 |
| 27 Aug 2008 | USD | 60.38 | 60.56 | 59.35 | 60.56 | 60.56 | +0.6 (+1.00%) | 1,627,151 |
| 26 Aug 2008 | USD | 58.38 | 59.96 | 58.38 | 59.96 | 59.96 | +0.7 (+1.18%) | 2,080,404 |
| 25 Aug 2008 | USD | 61.04 | 61.3 | 58.99 | 59.26 | 59.26 | -1.85 (-3.03%) | 1,789,867 |
| 22 Aug 2008 | USD | 59.26 | 61.11 | 59.26 | 61.11 | 61.11 | +2.01 (+3.40%) | 2,729,553 |
| 21 Aug 2008 | USD | 59.43 | 59.52 | 58.7 | 59.1 | 59.1 | -1.07 (-1.78%) | 3,852,600 |
| 20 Aug 2008 | USD | 60.15 | 60.43 | 58.82 | 60.17 | 60.17 | +0.09 (+0.15%) | 4,381,361 |
| 19 Aug 2008 | USD | 60.61 | 60.62 | 59.39 | 60.08 | 60.08 | -1.52 (-2.47%) | 4,193,496 |
| 18 Aug 2008 | USD | 62.55 | 62.66 | 60.61 | 61.6 | 61.6 | -0.86 (-1.38%) | 3,402,704 |
| 15 Aug 2008 | USD | 62.72 | 63.32 | 61.85 | 62.46 | 62.46 | -0.09 (-0.14%) | 2,975,336 |
| 14 Aug 2008 | USD | 61.22 | 62.66 | 60.95 | 62.55 | 62.55 | +0.99 (+1.61%) | 4,712,820 |
| 13 Aug 2008 | USD | 62.01 | 62.12 | 60.79 | 61.56 | 61.56 | -0.91 (-1.46%) | 4,022,995 |
| 12 Aug 2008 | USD | 64.24 | 64.24 | 61.68 | 62.47 | 62.47 | -1.43 (-2.24%) | 4,389,273 |
| 11 Aug 2008 | USD | 62.59 | 64.52 | 61.94 | 63.9 | 63.9 | +2 (+3.23%) | 5,189,721 |
| 8 Aug 2008 | USD | 60.13 | 62.86 | 59.85 | 61.9 | 61.9 | +1.75 (+2.91%) | 2,850,792 |
| 7 Aug 2008 | USD | 61.16 | 61.36 | 59.63 | 60.15 | 60.15 | -1.63 (-2.64%) | 2,783,419 |
| 6 Aug 2008 | USD | 61.71 | 62.057 | 60.88 | 61.78 | 61.78 | -0.3 (-0.48%) | 2,220,923 |
| 5 Aug 2008 | USD | 59.7 | 62.185 | 59.48 | 62.08 | 62.08 | +2.67 (+4.49%) | 2,620,878 |
| 4 Aug 2008 | USD | 60.01 | 60.13 | 59.05 | 59.41 | 59.41 | -0.88 (-1.46%) | 3,286,594 |
| 1 Aug 2008 | USD | 60.27 | 60.41 | 58.77 | 60.29 | 60.29 | +0.05 (+0.08%) | 3,156,279 |
| 31 Jul 2008 | USD | 60.65 | 61.0199 | 59.36 | 60.24 | 60.24 | -0.76 (-1.25%) | 2,728,089 |
