| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 62.95 | 62.95 | 61.64 | 62.14 | 62.14 | -0.93 (-1.47%) | 229,399 |
| 17 Jun 2008 | USD | 65.24 | 65.24 | 62.93 | 63.07 | 63.07 | -1.84 (-2.83%) | 232,328 |
| 16 Jun 2008 | USD | 63.73 | 64.94 | 63.5 | 64.91 | 64.91 | +0.85 (+1.33%) | 256,815 |
| 13 Jun 2008 | USD | 63.35 | 64.06 | 62.518 | 64.06 | 64.06 | +1.05 (+1.67%) | 301,818 |
| 12 Jun 2008 | USD | 62.92 | 63.6 | 62.08 | 63.01 | 63.01 | +0.64 (+1.03%) | 335,663 |
| 11 Jun 2008 | USD | 63.67 | 63.99 | 62.29 | 62.37 | 62.37 | -0.96 (-1.52%) | 269,504 |
| 10 Jun 2008 | USD | 63.08 | 63.81 | 62.23 | 63.33 | 63.33 | +0.03 (+0.05%) | 378,541 |
| 9 Jun 2008 | USD | 64.86 | 65.35 | 63.17 | 63.3 | 63.3 | -1.28 (-1.98%) | 412,016 |
| 6 Jun 2008 | USD | 67.04 | 67.04 | 64.56 | 64.58 | 64.58 | -2.82 (-4.18%) | 595,099 |
| 5 Jun 2008 | USD | 66.33 | 67.42 | 66.12 | 67.4 | 67.4 | +1.51 (+2.29%) | 224,220 |
| 4 Jun 2008 | USD | 65.29 | 66.41 | 65.13 | 65.89 | 65.89 | +0.34 (+0.52%) | 323,720 |
| 3 Jun 2008 | USD | 65.49 | 65.691 | 64.75 | 65.55 | 65.55 | +0.43 (+0.66%) | 409,931 |
| 2 Jun 2008 | USD | 66.67 | 66.67 | 64.637 | 65.12 | 65.12 | -1.11 (-1.68%) | 338,448 |
| 30 May 2008 | USD | 66.95 | 66.95 | 65.87 | 66.23 | 66.23 | -0.31 (-0.47%) | 304,604 |
| 29 May 2008 | USD | 65.81 | 66.56 | 65.59 | 66.54 | 66.54 | +0.71 (+1.08%) | 726,638 |
| 28 May 2008 | USD | 66.19 | 66.2 | 65.43 | 65.83 | 65.83 | +0.11 (+0.17%) | 199,708 |
| 27 May 2008 | USD | 64.85 | 65.95 | 64.85 | 65.72 | 65.72 | +0.89 (+1.37%) | 370,517 |
| 26 May 2008 | USD | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 64.98 | 65.08 | 64.51 | 64.83 | 64.83 | -0.31 (-0.48%) | 311,247 |
| 22 May 2008 | USD | 65.36 | 65.73 | 64.96 | 65.14 | 65.14 | -0.56 (-0.85%) | 3,545,508 |
| 21 May 2008 | USD | 67.18 | 67.68 | 65.39 | 65.7 | 65.7 | -1.62 (-2.41%) | 3,443,987 |
| 20 May 2008 | USD | 67.74 | 67.85 | 66.75 | 67.32 | 67.32 | -0.92 (-1.35%) | 1,419,561 |
| 19 May 2008 | USD | 68.16 | 68.52 | 67.6 | 68.24 | 68.24 | +0.11 (+0.16%) | 256,682 |
| 16 May 2008 | USD | 68.5 | 68.5 | 67.63 | 68.13 | 68.13 | -0.36 (-0.53%) | 323,747 |
| 15 May 2008 | USD | 67.86 | 68.49 | 67.21 | 68.49 | 68.49 | +0.82 (+1.21%) | 414,961 |
| 14 May 2008 | USD | 67.89 | 68.04 | 67.39 | 67.67 | 67.67 | +0.42 (+0.62%) | 296,941 |
| 13 May 2008 | USD | 67.24 | 67.3 | 66.45 | 67.25 | 67.25 | +0.27 (+0.40%) | 307,094 |
| 12 May 2008 | USD | 65.61 | 66.98 | 65.436 | 66.98 | 66.98 | +1.57 (+2.40%) | 287,618 |
| 9 May 2008 | USD | 65.7 | 66.09 | 65.07 | 65.41 | 65.41 | -0.36 (-0.55%) | 342,213 |
| 8 May 2008 | USD | 66.84 | 66.84 | 65.3 | 65.77 | 65.77 | -0.4 (-0.60%) | 419,036 |
