| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 67.94 | 68 | 65.92 | 66.17 | 66.17 | -1.85 (-2.72%) | 496,122 |
| 6 May 2008 | USD | 68.04 | 68.05 | 66.79 | 68.02 | 68.02 | +0.47 (+0.70%) | 336,746 |
| 5 May 2008 | USD | 67.71 | 67.74 | 66.9 | 67.55 | 67.55 | -0.19 (-0.28%) | 295,470 |
| 2 May 2008 | USD | 68.72 | 68.72 | 67.3 | 67.74 | 67.74 | -0.06 (-0.09%) | 1,311,742 |
| 1 May 2008 | USD | 66.45 | 67.8 | 65.92 | 67.8 | 67.8 | +1.43 (+2.15%) | 780,126 |
| 30 Apr 2008 | USD | 67.89 | 67.98 | 66.19 | 66.37 | 66.37 | -0.94 (-1.40%) | 629,506 |
| 29 Apr 2008 | USD | 67.39 | 67.9599 | 66.91 | 67.31 | 67.31 | -0.74 (-1.09%) | 806,054 |
| 28 Apr 2008 | USD | 68.35 | 68.35 | 67.55 | 68.05 | 68.05 | -0.09 (-0.13%) | 699,584 |
| 25 Apr 2008 | USD | 68.81 | 68.81 | 67.4 | 68.14 | 68.14 | +0.38 (+0.56%) | 454,333 |
| 24 Apr 2008 | USD | 66.54 | 68 | 66.32 | 67.76 | 67.76 | +1.32 (+1.99%) | 886,312 |
| 23 Apr 2008 | USD | 65.62 | 66.88 | 65.392 | 66.44 | 66.44 | +0.82 (+1.25%) | 693,297 |
| 22 Apr 2008 | USD | 65.74 | 65.97 | 65.09 | 65.62 | 65.62 | -0.16 (-0.24%) | 522,779 |
| 21 Apr 2008 | USD | 66.36 | 66.37 | 65.544 | 65.78 | 65.78 | -0.49 (-0.74%) | 307,700 |
| 18 Apr 2008 | USD | 67.61 | 67.87 | 66.12 | 66.27 | 66.27 | -0.38 (-0.57%) | 814,348 |
| 17 Apr 2008 | USD | 66.01 | 66.67 | 65.48 | 66.65 | 66.65 | +0.24 (+0.36%) | 400,592 |
| 16 Apr 2008 | USD | 64.66 | 66.41 | 64.24 | 66.41 | 66.41 | +2.59 (+4.06%) | 358,102 |
| 15 Apr 2008 | USD | 63.62 | 63.905 | 63.08 | 63.82 | 63.82 | +0.64 (+1.01%) | 218,670 |
| 14 Apr 2008 | USD | 63.38 | 64.16 | 63.076 | 63.18 | 63.18 | -0.37 (-0.58%) | 410,778 |
| 11 Apr 2008 | USD | 63.46 | 64.35 | 63.32 | 63.55 | 63.55 | -0.79 (-1.23%) | 422,246 |
| 10 Apr 2008 | USD | 63.7 | 64.77 | 63.23 | 64.34 | 64.34 | +0.62 (+0.97%) | 576,601 |
| 9 Apr 2008 | USD | 65.25 | 65.43 | 63.7 | 63.72 | 63.72 | -1.64 (-2.51%) | 515,832 |
| 8 Apr 2008 | USD | 65.96 | 65.96 | 64.9999 | 65.36 | 65.36 | -0.09 (-0.14%) | 452,501 |
| 7 Apr 2008 | USD | 67.19 | 67.19 | 65.42 | 65.45 | 65.45 | -0.61 (-0.92%) | 681,255 |
| 4 Apr 2008 | USD | 67.68 | 67.68 | 65.92 | 66.06 | 66.06 | -1.06 (-1.58%) | 1,124,513 |
| 3 Apr 2008 | USD | 65.96 | 67.12 | 65.2 | 67.12 | 67.12 | +1.5 (+2.29%) | 508,871 |
| 2 Apr 2008 | USD | 66.14 | 66.22 | 64.78 | 65.62 | 65.62 | -0.32 (-0.49%) | 483,340 |
| 1 Apr 2008 | USD | 63.74 | 65.94 | 63.27 | 65.94 | 65.94 | +3.55 (+5.69%) | 3,876,530 |
| 31 Mar 2008 | USD | 63.17 | 63.83 | 62.1 | 62.39 | 62.39 | +0.24 (+0.39%) | 408,919 |
| 28 Mar 2008 | USD | 64.44 | 64.44 | 62 | 62.15 | 62.15 | -0.74 (-1.18%) | 491,350 |
| 27 Mar 2008 | USD | 65.13 | 65.13 | 62.75 | 62.89 | 62.89 | -0.52 (-0.82%) | 673,262 |
