| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 60.79 | 60.79 | 58.98 | 60.04 | 60.04 | +0.47 (+0.79%) | 814,890 |
| 12 Feb 2008 | USD | 58.31 | 59.86 | 58.31 | 59.57 | 59.57 | +1.65 (+2.85%) | 902,726 |
| 11 Feb 2008 | USD | 59.12 | 59.85 | 57.67 | 57.92 | 57.92 | -1.2 (-2.03%) | 720,186 |
| 8 Feb 2008 | USD | 60.93 | 60.93 | 58.38 | 59.1199 | 59.1199 | -1.95 (-3.19%) | 837,491 |
| 7 Feb 2008 | USD | 59.48 | 61.07 | 59.0001 | 61.07 | 61.07 | +1.41 (+2.36%) | 462,504 |
| 6 Feb 2008 | USD | 61.08 | 61.25 | 59.52 | 59.66 | 59.66 | -0.99 (-1.63%) | 558,000 |
| 5 Feb 2008 | USD | 61.78 | 62.69 | 60.65 | 60.65 | 60.65 | -2.22 (-3.53%) | 710,992 |
| 4 Feb 2008 | USD | 63.47 | 63.47 | 61.95 | 62.87 | 62.87 | -0.66 (-1.04%) | 520,000 |
| 1 Feb 2008 | USD | 61.35 | 63.62 | 61.19 | 63.53 | 63.53 | +2.55 (+4.18%) | 848,544 |
| 31 Jan 2008 | USD | 59.56 | 61.7 | 59.04 | 60.98 | 60.98 | +1.2 (+2.01%) | 743,520 |
| 30 Jan 2008 | USD | 61.27 | 62.37 | 59.75 | 59.78 | 59.78 | -1.64 (-2.67%) | 589,435 |
| 29 Jan 2008 | USD | 61.88 | 62.4 | 60.93 | 61.42 | 61.42 | -0.56 (-0.90%) | 532,367 |
| 28 Jan 2008 | USD | 59.99 | 61.98 | 59.09 | 61.98 | 61.98 | +2.03 (+3.39%) | 814,135 |
| 25 Jan 2008 | USD | 61.03 | 61.6 | 59.35 | 59.9499 | 59.9499 | -0.35 (-0.58%) | 690,400 |
| 24 Jan 2008 | USD | 61.81 | 63.1 | 59.6501 | 60.3 | 60.3 | -1.45 (-2.35%) | 755,542 |
| 23 Jan 2008 | USD | 55.7 | 61.75 | 55.7 | 61.75 | 61.75 | +5.35 (+9.49%) | 1,329,310 |
| 22 Jan 2008 | USD | 54.97 | 57.44 | 53.33 | 56.4 | 56.4 | +1.32 (+2.40%) | 925,722 |
| 21 Jan 2008 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 56.25 | 56.7699 | 54.2 | 55.08 | 55.08 | -0.74 (-1.33%) | 880,883 |
| 17 Jan 2008 | USD | 56.76 | 57.15 | 55.62 | 55.82 | 55.82 | -0.77 (-1.36%) | 700,370 |
| 16 Jan 2008 | USD | 55.21 | 57.49 | 55.21 | 56.59 | 56.59 | +0.64 (+1.14%) | 621,708 |
| 15 Jan 2008 | USD | 56.23 | 56.5 | 55.3632 | 55.95 | 55.95 | -1.16 (-2.03%) | 542,613 |
| 14 Jan 2008 | USD | 57.82 | 58.42 | 55.83 | 57.1101 | 57.1101 | -0.24 (-0.42%) | 399,835 |
| 11 Jan 2008 | USD | 57.89 | 58.22 | 55.87 | 57.35 | 57.35 | +0.01 (+0.02%) | 558,206 |
| 10 Jan 2008 | USD | 56.36 | 58.3 | 54.88 | 57.34 | 57.34 | +0.87 (+1.54%) | 716,956 |
| 9 Jan 2008 | USD | 55.7 | 56.47 | 53.53 | 56.47 | 56.47 | +0.98 (+1.77%) | 534,559 |
| 8 Jan 2008 | USD | 57.6 | 59.11 | 55.4 | 55.49 | 55.49 | -1.99 (-3.46%) | 646,644 |
| 7 Jan 2008 | USD | 57.03 | 57.86 | 55.98 | 57.48 | 57.48 | +0.53 (+0.93%) | 668,570 |
| 4 Jan 2008 | USD | 59.42 | 59.42 | 56.86 | 56.95 | 56.95 | -2.41 (-4.06%) | 382,256 |
| 3 Jan 2008 | USD | 62.22 | 62.22 | 59.02 | 59.36 | 59.36 | -1.91 (-3.12%) | 259,291 |
