| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 61.46 | 62.02 | 60.4001 | 61.27 | 61.27 | -0.19 (-0.31%) | 5,341,640 |
| 1 Jan 2008 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 61.32 | 61.73 | 60.53 | 61.46 | 61.46 | +0.5 (+0.82%) | 335,734 |
| 28 Dec 2007 | USD | 62.04 | 62.5 | 60.58 | 60.96 | 60.96 | -1.09 (-1.76%) | 394,970 |
| 27 Dec 2007 | USD | 62.92 | 63.2 | 61.675 | 62.05 | 62.05 | -1.26 (-1.99%) | 353,761 |
| 26 Dec 2007 | USD | 63.85 | 63.97 | 63.05 | 63.31 | 63.31 | -1.07 (-1.66%) | 371,860 |
| 25 Dec 2007 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 62.37 | 64.55 | 62.37 | 64.38 | 64.38 | +2.02 (+3.24%) | 121,645 |
| 21 Dec 2007 | USD | 61.42 | 62.36 | 61.42 | 62.36 | 62.36 | +1.2 (+1.96%) | 374,150 |
| 20 Dec 2007 | USD | 62.08 | 62.08 | 60.57 | 61.16 | 61.16 | -1.27 (-2.03%) | 998,428 |
| 19 Dec 2007 | USD | 61.94 | 62.43 | 61.39 | 62.43 | 62.43 | +0.63 (+1.02%) | 370,494 |
| 18 Dec 2007 | USD | 61.87 | 62.25 | 60.01 | 61.8 | 61.8 | +0.94 (+1.54%) | 494,053 |
| 17 Dec 2007 | USD | 62.22 | 62.24 | 60.86 | 60.86 | 60.86 | -1.94 (-3.09%) | 509,014 |
| 14 Dec 2007 | USD | 63.18 | 65.02 | 62.67 | 62.8 | 62.8 | -1.62 (-2.51%) | 922,839 |
| 13 Dec 2007 | USD | 64.95 | 65.1 | 63.53 | 64.42 | 64.42 | -0.74 (-1.14%) | 318,311 |
| 12 Dec 2007 | USD | 67.61 | 67.62 | 64.54 | 65.16 | 65.16 | -0.22 (-0.34%) | 416,455 |
| 11 Dec 2007 | USD | 69.3 | 69.67 | 65.33 | 65.38 | 65.38 | -3.64 (-5.27%) | 280,515 |
| 10 Dec 2007 | USD | 67.61 | 69.02 | 67.26 | 69.02 | 69.02 | +1.45 (+2.15%) | 248,127 |
| 7 Dec 2007 | USD | 68 | 68.62 | 67.5 | 67.57 | 67.57 | -0.24 (-0.35%) | 264,100 |
| 6 Dec 2007 | USD | 65.72 | 67.95 | 65.59 | 67.81 | 67.81 | +2.09 (+3.18%) | 180,594 |
| 5 Dec 2007 | USD | 64.87 | 65.75 | 64.3101 | 65.72 | 65.72 | +2.14 (+3.37%) | 223,750 |
| 4 Dec 2007 | USD | 65.34 | 65.34 | 63.58 | 63.58 | 63.58 | -1.76 (-2.69%) | 299,200 |
| 3 Dec 2007 | USD | 66.26 | 66.26 | 64.76 | 65.34 | 65.34 | -0.71 (-1.07%) | 423,235 |
| 30 Nov 2007 | USD | 65.7 | 66.94 | 65.24 | 66.05 | 66.05 | +1.75 (+2.72%) | 275,522 |
| 29 Nov 2007 | USD | 65.3 | 65.41 | 63.86 | 64.3 | 64.3 | -1.05 (-1.61%) | 152,316 |
| 28 Nov 2007 | USD | 63.49 | 65.35 | 63.49 | 65.35 | 65.35 | +2.75 (+4.39%) | 302,073 |
| 27 Nov 2007 | USD | 62.14 | 62.63 | 61.1 | 62.6 | 62.6 | +1.43 (+2.34%) | 291,086 |
| 26 Nov 2007 | USD | 64.95 | 64.95 | 61.17 | 61.17 | 61.17 | -3.08 (-4.79%) | 221,313 |
| 23 Nov 2007 | USD | 64.28 | 64.94 | 63.67 | 64.25 | 64.25 | +1.24 (+1.97%) | 164,501 |
| 22 Nov 2007 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0 (0.0%) | 0 |
