| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 62.77 | 63.78 | 62.29 | 63.01 | 63.01 | -0.44 (-0.69%) | 338,971 |
| 20 Nov 2007 | USD | 65.4 | 65.97 | 62.4 | 63.45 | 63.45 | -1.25 (-1.93%) | 482,446 |
| 19 Nov 2007 | USD | 66 | 66 | 64.7 | 64.7 | 64.7 | -1.44 (-2.18%) | 316,866 |
| 16 Nov 2007 | USD | 68.19 | 68.23 | 65.81 | 66.14 | 66.14 | -1.26 (-1.87%) | 361,416 |
| 15 Nov 2007 | USD | 67.725 | 68.04 | 66.5 | 67.4 | 67.4 | -0.12 (-0.18%) | 342,730 |
| 14 Nov 2007 | USD | 70.02 | 70.02 | 67.52 | 67.52 | 67.52 | -1.4 (-2.03%) | 311,433 |
| 13 Nov 2007 | USD | 66.7 | 68.92 | 66.7 | 68.92 | 68.92 | +2.21 (+3.31%) | 175,855 |
| 12 Nov 2007 | USD | 66.09 | 67.69 | 65.88 | 66.71 | 66.71 | +0.76 (+1.15%) | 277,738 |
| 9 Nov 2007 | USD | 65.77 | 67.01 | 65.5 | 65.95 | 65.95 | -0.54 (-0.81%) | 247,182 |
| 8 Nov 2007 | USD | 66.64 | 67.08 | 65.38 | 66.49 | 66.49 | +0.2 (+0.30%) | 294,079 |
| 7 Nov 2007 | USD | 66.98 | 67.9 | 66.09 | 66.29 | 66.29 | -2.13 (-3.11%) | 495,176 |
| 6 Nov 2007 | USD | 67.21 | 68.42 | 66.9231 | 68.42 | 68.42 | +0.85 (+1.26%) | 212,600 |
| 5 Nov 2007 | USD | 67.5 | 68.45 | 67.25 | 67.57 | 67.57 | -0.99 (-1.44%) | 308,913 |
| 2 Nov 2007 | USD | 69.93 | 69.93 | 67.6 | 68.56 | 68.56 | -0.99 (-1.42%) | 306,500 |
| 1 Nov 2007 | USD | 71.16 | 71.32 | 69.55 | 69.55 | 69.55 | -3.41 (-4.67%) | 278,700 |
| 31 Oct 2007 | USD | 71.92 | 72.96 | 70.78 | 72.96 | 72.96 | +1.49 (+2.08%) | 265,925 |
| 30 Oct 2007 | USD | 70.88 | 71.87 | 70.88 | 71.47 | 71.47 | +0.97 (+1.38%) | 178,600 |
| 29 Oct 2007 | USD | 71.64 | 71.81 | 70.5 | 70.5 | 70.5 | -1.17 (-1.63%) | 133,200 |
| 26 Oct 2007 | USD | 71.56 | 72.07 | 70.43 | 71.67 | 71.67 | +1.07 (+1.52%) | 144,600 |
| 25 Oct 2007 | USD | 71.34 | 71.56 | 69.95 | 70.6 | 70.6 | +0.15 (+0.21%) | 310,000 |
| 24 Oct 2007 | USD | 71.1 | 71.1 | 69.36 | 70.45 | 70.45 | -1.2 (-1.67%) | 370,600 |
| 23 Oct 2007 | USD | 71.45 | 71.65 | 70.37 | 71.65 | 71.65 | +0.75 (+1.06%) | 185,500 |
| 22 Oct 2007 | USD | 69.09 | 70.9 | 68.76 | 70.9 | 70.9 | +1.81 (+2.62%) | 246,600 |
| 19 Oct 2007 | USD | 71.72 | 71.72 | 69.09 | 69.09 | 69.09 | -3.07 (-4.25%) | 184,500 |
| 18 Oct 2007 | USD | 71.58 | 72.89 | 70.82 | 72.16 | 72.16 | +0.02 (+0.03%) | 134,000 |
| 17 Oct 2007 | USD | 72.84 | 74.12 | 70.55 | 72.14 | 72.14 | -0.11 (-0.15%) | 263,900 |
| 16 Oct 2007 | USD | 72.89 | 73.04 | 72.04 | 72.25 | 72.25 | -0.89 (-1.22%) | 205,800 |
| 15 Oct 2007 | USD | 74.6 | 74.84 | 72.97 | 73.14 | 73.14 | -1.4 (-1.88%) | 205,100 |
| 12 Oct 2007 | USD | 75.5 | 75.6836 | 74.54 | 74.54 | 74.54 | -0.71 (-0.94%) | 129,500 |
| 11 Oct 2007 | USD | 76.37 | 76.48 | 75.06 | 75.25 | 75.25 | -0.3 (-0.40%) | 111,800 |
