| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 76.08 | 76.18 | 75.24 | 75.55 | 75.55 | -0.53 (-0.70%) | 187,600 |
| 9 Oct 2007 | USD | 75.45 | 76.08 | 74.64 | 76.08 | 76.08 | +0.84 (+1.12%) | 159,300 |
| 8 Oct 2007 | USD | 75.48 | 75.74 | 75.19 | 75.24 | 75.24 | -1.45 (-1.89%) | 140,900 |
| 5 Oct 2007 | USD | 75.24 | 76.69 | 74.7 | 76.69 | 76.69 | +1.76 (+2.35%) | 266,300 |
| 4 Oct 2007 | USD | 74.41 | 74.93 | 73.75 | 74.93 | 74.93 | +0.76 (+1.02%) | 136,300 |
| 3 Oct 2007 | USD | 74.19 | 74.4799 | 73.76 | 74.17 | 74.17 | -0.36 (-0.48%) | 168,300 |
| 2 Oct 2007 | USD | 73.54 | 74.53 | 73.4 | 74.53 | 74.53 | +1.33 (+1.82%) | 205,200 |
| 1 Oct 2007 | USD | 72.1 | 73.2 | 72.09 | 73.2 | 73.2 | +1.74 (+2.43%) | 884,900 |
| 28 Sep 2007 | USD | 71.97 | 71.97 | 71.3 | 71.46 | 71.46 | -0.77 (-1.07%) | 174,800 |
| 27 Sep 2007 | USD | 72.03 | 72.23 | 71.64 | 72.23 | 72.23 | +0.55 (+0.77%) | 141,200 |
| 26 Sep 2007 | USD | 71.29 | 71.68 | 70.85 | 71.68 | 71.68 | +1.03 (+1.46%) | 155,900 |
| 25 Sep 2007 | USD | 71.62 | 71.62 | 70.65 | 70.65 | 70.65 | -1.8 (-2.48%) | 380,800 |
| 24 Sep 2007 | USD | 71.4 | 72.45 | 71.24 | 72.45 | 72.45 | +0.61 (+0.85%) | 131,500 |
| 21 Sep 2007 | USD | 71.96 | 72.2 | 71.68 | 71.84 | 71.84 | +0.51 (+0.71%) | 82,600 |
| 20 Sep 2007 | USD | 72.77 | 72.77 | 71.33 | 71.33 | 71.33 | -1.9 (-2.59%) | 498,400 |
| 19 Sep 2007 | USD | 72.05 | 73.45 | 72.05 | 73.23 | 73.23 | +1.35 (+1.88%) | 200,400 |
| 18 Sep 2007 | USD | 69.81 | 71.88 | 69.54 | 71.88 | 71.88 | +2.47 (+3.56%) | 154,600 |
| 17 Sep 2007 | USD | 69.61 | 69.84 | 69 | 69.41 | 69.41 | -0.51 (-0.73%) | 107,500 |
| 14 Sep 2007 | USD | 68.75 | 69.92 | 68.36 | 69.92 | 69.92 | +0.45 (+0.65%) | 427,500 |
| 13 Sep 2007 | USD | 68.47 | 69.8 | 68.35 | 69.47 | 69.47 | +1.53 (+2.25%) | 133,700 |
| 12 Sep 2007 | USD | 68.03 | 68.64 | 67.8 | 67.94 | 67.94 | -0.4 (-0.59%) | 107,200 |
| 11 Sep 2007 | USD | 67.51 | 68.34 | 67.5 | 68.34 | 68.34 | +1.39 (+2.08%) | 369,400 |
| 10 Sep 2007 | USD | 68.05 | 68.3 | 66.57 | 66.95 | 66.95 | -0.7 (-1.03%) | 188,200 |
| 7 Sep 2007 | USD | 68.12 | 68.46 | 67.56 | 67.65 | 67.65 | -1.67 (-2.41%) | 330,200 |
| 6 Sep 2007 | USD | 69.14 | 69.43 | 68.3301 | 69.32 | 69.32 | +0.61 (+0.89%) | 181,800 |
| 5 Sep 2007 | USD | 69.7 | 69.87 | 68.67 | 68.71 | 68.71 | -1.69 (-2.40%) | 255,600 |
| 4 Sep 2007 | USD | 69.51 | 71 | 69.28 | 70.4 | 70.4 | +0.92 (+1.32%) | 359,600 |
| 3 Sep 2007 | USD | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 69.04 | 70.28 | 68.66 | 69.48 | 69.48 | +1.13 (+1.65%) | 1,092,000 |
| 30 Aug 2007 | USD | 66.44 | 68.42 | 66.44 | 68.35 | 68.35 | +0.35 (+0.51%) | 269,100 |
