| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 71.85 | 71.93 | 70.69 | 71.92 | 71.92 | -0.16 (-0.22%) | 136,500 |
| 17 Jul 2007 | USD | 72.6 | 72.86 | 72.03 | 72.08 | 72.08 | -0.26 (-0.36%) | 123,700 |
| 16 Jul 2007 | USD | 72.91 | 73.86 | 72.34 | 72.34 | 72.34 | -0.61 (-0.84%) | 88,200 |
| 13 Jul 2007 | USD | 71.96 | 73.04 | 71.94 | 72.95 | 72.95 | +0.69 (+0.95%) | 107,200 |
| 12 Jul 2007 | USD | 71.5 | 72.26 | 71.25 | 72.26 | 72.26 | +0.92 (+1.29%) | 92,000 |
| 11 Jul 2007 | USD | 71.3 | 71.58 | 70.58 | 71.34 | 71.34 | -0.14 (-0.20%) | 138,700 |
| 10 Jul 2007 | USD | 72.78 | 72.855 | 71.39 | 71.48 | 71.48 | -1.86 (-2.54%) | 119,300 |
| 9 Jul 2007 | USD | 73.51 | 73.51 | 72.85 | 73.34 | 73.34 | -0.05 (-0.07%) | 64,600 |
| 6 Jul 2007 | USD | 73.61 | 73.861 | 72.83 | 73.39 | 73.39 | -0.09 (-0.12%) | 110,704 |
| 5 Jul 2007 | USD | 72.99 | 74.313 | 72.99 | 73.48 | 73.48 | +1.09 (+1.51%) | 129,100 |
| 4 Jul 2007 | USD | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 72.66 | 72.94 | 72.18 | 72.39 | 72.39 | -0.2 (-0.28%) | 92,000 |
| 2 Jul 2007 | USD | 71.21 | 72.68 | 71.07 | 72.59 | 72.59 | +1.64 (+2.31%) | 217,100 |
| 29 Jun 2007 | USD | 71.24 | 72.22 | 70.3701 | 70.95 | 70.95 | -0.27 (-0.38%) | 195,300 |
| 28 Jun 2007 | USD | 71.56 | 72.25 | 71.1801 | 71.22 | 71.22 | -0.37 (-0.52%) | 117,100 |
| 27 Jun 2007 | USD | 69.41 | 71.82 | 69.14 | 71.59 | 71.59 | +1.79 (+2.56%) | 196,400 |
| 26 Jun 2007 | USD | 70.23 | 70.56 | 69.6 | 69.8 | 69.8 | -0.27 (-0.39%) | 210,800 |
| 25 Jun 2007 | USD | 71.03 | 71.3356 | 69.8511 | 70.07 | 70.07 | -2.06 (-2.86%) | 381,600 |
| 22 Jun 2007 | USD | 72.2 | 72.32 | 71.56 | 72.13 | 72.13 | -0.27 (-0.37%) | 111,800 |
| 21 Jun 2007 | USD | 72.25 | 72.58 | 71.25 | 72.3999 | 72.3999 | +0.4 (+0.56%) | 346,500 |
| 20 Jun 2007 | USD | 74.23 | 74.27 | 72 | 72 | 72 | -2.23 (-3.00%) | 73,500 |
| 19 Jun 2007 | USD | 73.65 | 74.29 | 73.32 | 74.23 | 74.23 | +0.14 (+0.19%) | 175,900 |
| 18 Jun 2007 | USD | 75.15 | 75.2 | 74.04 | 74.09 | 74.09 | -1.16 (-1.54%) | 154,200 |
| 15 Jun 2007 | USD | 75.12 | 75.74 | 75.03 | 75.25 | 75.25 | +0.82 (+1.10%) | 178,100 |
| 14 Jun 2007 | USD | 75.45 | 75.45 | 74.3 | 74.43 | 74.43 | -0.81 (-1.08%) | 71,600 |
| 13 Jun 2007 | USD | 74.13 | 75.36 | 73.95 | 75.24 | 75.24 | +1.63 (+2.21%) | 105,100 |
| 12 Jun 2007 | USD | 74.83 | 74.83 | 73.54 | 73.61 | 73.61 | -1.3 (-1.74%) | 273,900 |
| 11 Jun 2007 | USD | 75.77 | 75.77 | 74.86 | 74.91 | 74.91 | -1.14 (-1.50%) | 172,200 |
| 8 Jun 2007 | USD | 75.05 | 76.18 | 74.7 | 76.05 | 76.05 | +0.9 (+1.20%) | 160,900 |
| 7 Jun 2007 | USD | 76.92 | 77.062 | 74.97 | 75.15 | 75.15 | -2.44 (-3.14%) | 206,300 |
