| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 78.4 | 79.28 | 77.5 | 79.18 | 79.18 | +0.38 (+0.48%) | 111,900 |
| 13 Mar 2007 | USD | 80.5 | 80.7 | 78.52 | 78.8 | 78.8 | -1.9 (-2.35%) | 129,500 |
| 12 Mar 2007 | USD | 80.29 | 80.97 | 79.73 | 80.7 | 80.7 | +0.4 (+0.50%) | 103,800 |
| 9 Mar 2007 | USD | 80.2 | 80.36 | 79.57 | 80.3 | 80.3 | +1.05 (+1.32%) | 132,200 |
| 8 Mar 2007 | USD | 78.1 | 79.81 | 78.1 | 79.25 | 79.25 | +1.25 (+1.60%) | 137,100 |
| 7 Mar 2007 | USD | 78.68 | 79.159 | 77.89 | 78 | 78 | -1.11 (-1.40%) | 95,000 |
| 6 Mar 2007 | USD | 77.1 | 79.28 | 77.1 | 79.11 | 79.11 | +2.8 (+3.67%) | 163,500 |
| 5 Mar 2007 | USD | 78.44 | 78.51 | 76.3 | 76.31 | 76.31 | -3.09 (-3.89%) | 300,100 |
| 2 Mar 2007 | USD | 80.28 | 80.6199 | 79.23 | 79.4 | 79.4 | -1.28 (-1.59%) | 251,600 |
| 1 Mar 2007 | USD | 80.4 | 81.8 | 78 | 80.68 | 80.68 | -0.72 (-0.88%) | 332,561 |
| 28 Feb 2007 | USD | 80.91 | 82.24 | 80.88 | 81.4 | 81.4 | +0.5 (+0.62%) | 949,600 |
| 27 Feb 2007 | USD | 82.14 | 82.54 | 80.08 | 80.9 | 80.9 | -2.59 (-3.10%) | 302,000 |
| 26 Feb 2007 | USD | 84.06 | 84.3 | 82.06 | 83.49 | 83.49 | -0.42 (-0.50%) | 230,491 |
| 23 Feb 2007 | USD | 85.25 | 85.31 | 83.8 | 83.91 | 83.91 | -1.49 (-1.74%) | 166,700 |
| 22 Feb 2007 | USD | 85.95 | 85.95 | 85.08 | 85.4 | 85.4 | -0.46 (-0.54%) | 96,900 |
| 21 Feb 2007 | USD | 85.94 | 85.94 | 85.15 | 85.86 | 85.86 | -0.28 (-0.33%) | 129,900 |
| 20 Feb 2007 | USD | 85.34 | 86.28 | 84.507 | 86.14 | 86.14 | +0.66 (+0.77%) | 106,900 |
| 19 Feb 2007 | USD | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 85.54 | 85.6499 | 84.4 | 85.48 | 85.48 | -0.22 (-0.26%) | 130,500 |
| 15 Feb 2007 | USD | 85.25 | 86.086 | 84.92 | 85.7 | 85.7 | +0.63 (+0.74%) | 175,700 |
| 14 Feb 2007 | USD | 85.8 | 85.9699 | 84.79 | 85.07 | 85.07 | -0.61 (-0.71%) | 291,884 |
| 13 Feb 2007 | USD | 83.85 | 85.68 | 83.38 | 85.68 | 85.68 | +1.63 (+1.94%) | 199,341 |
| 12 Feb 2007 | USD | 85.6 | 85.6 | 83.71 | 84.05 | 84.05 | -1.55 (-1.81%) | 274,494 |
| 9 Feb 2007 | USD | 86.75 | 86.88 | 83.73 | 85.6 | 85.6 | -1 (-1.15%) | 285,800 |
| 8 Feb 2007 | USD | 86.89 | 87.44 | 86.45 | 86.6 | 86.6 | -0.67 (-0.77%) | 172,600 |
| 7 Feb 2007 | USD | 85.53 | 87.27 | 85.05 | 87.27 | 87.27 | +1.79 (+2.09%) | 254,500 |
| 6 Feb 2007 | USD | 84.75 | 85.48 | 84.62 | 85.48 | 85.48 | +1.24 (+1.47%) | 139,400 |
| 5 Feb 2007 | USD | 84.4 | 84.41 | 84.15 | 84.24 | 84.24 | 0.0 (0.0%) | 168,400 |
| 2 Feb 2007 | USD | 84.14 | 84.24 | 83.68 | 84.24 | 84.24 | +0.15 (+0.18%) | 130,900 |
| 1 Feb 2007 | USD | 83.83 | 84.11 | 83.14 | 84.09 | 84.09 | +0.33 (+0.39%) | 885,600 |
