| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 83.2 | 83.94 | 82.66 | 83.76 | 83.76 | +0.66 (+0.79%) | 139,800 |
| 30 Jan 2007 | USD | 82.82 | 83.1 | 82.25 | 83.1 | 83.1 | +0.41 (+0.50%) | 87,400 |
| 29 Jan 2007 | USD | 82.6 | 82.8 | 82.19 | 82.69 | 82.69 | +0.27 (+0.33%) | 145,600 |
| 26 Jan 2007 | USD | 82.45 | 82.47 | 81.7001 | 82.42 | 82.42 | +0.27 (+0.33%) | 122,500 |
| 25 Jan 2007 | USD | 82.16 | 82.75 | 81.88 | 82.15 | 82.15 | +0.5 (+0.61%) | 174,500 |
| 24 Jan 2007 | USD | 80.7 | 81.65 | 80.5999 | 81.65 | 81.65 | +1.05 (+1.30%) | 97,500 |
| 23 Jan 2007 | USD | 80.36 | 80.92 | 80.2701 | 80.6 | 80.6 | +0.38 (+0.47%) | 114,300 |
| 22 Jan 2007 | USD | 80.95 | 80.95 | 80.09 | 80.22 | 80.22 | -0.68 (-0.84%) | 75,900 |
| 19 Jan 2007 | USD | 79.94 | 80.9 | 79.61 | 80.9 | 80.9 | +0.8 (+1.00%) | 81,800 |
| 18 Jan 2007 | USD | 80.25 | 80.49 | 79.81 | 80.1 | 80.1 | -0.1 (-0.12%) | 85,200 |
| 17 Jan 2007 | USD | 80.24 | 80.5 | 79.32 | 80.2 | 80.2 | -0.04 (-0.05%) | 120,000 |
| 16 Jan 2007 | USD | 79.75 | 80.34 | 79.29 | 80.24 | 80.24 | +1.13 (+1.43%) | 161,800 |
| 15 Jan 2007 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 78.95 | 79.28 | 78.81 | 79.11 | 79.11 | +0.25 (+0.32%) | 186,700 |
| 11 Jan 2007 | USD | 78.1 | 79.33 | 78.1 | 78.86 | 78.86 | +1.01 (+1.30%) | 188,600 |
| 10 Jan 2007 | USD | 76.68 | 77.9 | 76.52 | 77.85 | 77.85 | +0.99 (+1.29%) | 138,600 |
| 9 Jan 2007 | USD | 75.73 | 76.96 | 75.73 | 76.86 | 76.86 | +0.96 (+1.26%) | 136,300 |
| 8 Jan 2007 | USD | 76 | 76 | 75.43 | 75.9 | 75.9 | +0.11 (+0.15%) | 87,000 |
| 5 Jan 2007 | USD | 77.1 | 77.1 | 75.75 | 75.79 | 75.79 | -1.43 (-1.85%) | 143,700 |
| 4 Jan 2007 | USD | 77.23 | 77.26 | 76.626 | 77.22 | 77.22 | +0.1 (+0.13%) | 166,100 |
| 3 Jan 2007 | USD | 77.34 | 77.71 | 76.4 | 77.12 | 77.12 | +0.12 (+0.16%) | 525,800 |
| 2 Jan 2007 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 76.9 | 77.38 | 76.72 | 77 | 77 | +0.36 (+0.47%) | 358,400 |
| 28 Dec 2006 | USD | 76.75 | 76.95 | 76.27 | 76.64 | 76.64 | +0.21 (+0.27%) | 95,300 |
| 27 Dec 2006 | USD | 75.8 | 76.54 | 75.8 | 76.43 | 76.43 | +0.63 (+0.83%) | 58,800 |
| 26 Dec 2006 | USD | 75.3 | 76.07 | 75.3 | 75.8 | 75.8 | +0.59 (+0.78%) | 94,400 |
| 25 Dec 2006 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 75.92 | 75.95 | 74.97 | 75.21 | 75.21 | -2.16 (-2.79%) | 364,700 |
| 21 Dec 2006 | USD | 77.7 | 78.15 | 77.17 | 77.37 | 77.37 | -0.64 (-0.82%) | 355,700 |
