Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 73.33 | 73.79 | 72.69 | 73.6099 | 73.6099 | +0.25 (+0.34%) | 94,800 |
7 Nov 2006 | USD | 74.2 | 74.2 | 73.36 | 73.36 | 73.36 | -0.81 (-1.09%) | 74,600 |
6 Nov 2006 | USD | 73.9 | 74.36 | 73.7301 | 74.17 | 74.17 | +0.68 (+0.93%) | 447,600 |
3 Nov 2006 | USD | 74.6 | 74.6 | 72.91 | 73.49 | 73.49 | -0.82 (-1.10%) | 102,300 |
2 Nov 2006 | USD | 75.59 | 75.59 | 73.97 | 74.31 | 74.31 | -1.44 (-1.90%) | 110,800 |
1 Nov 2006 | USD | 76.52 | 76.58 | 75.65 | 75.75 | 75.75 | -0.59 (-0.77%) | 80,100 |
31 Oct 2006 | USD | 76.8 | 76.8 | 75.84 | 76.34 | 76.34 | +0.13 (+0.17%) | 106,200 |
30 Oct 2006 | USD | 75.6 | 76.36 | 75.54 | 76.21 | 76.21 | +0.43 (+0.57%) | 44,700 |
27 Oct 2006 | USD | 76.2 | 76.27 | 75.62 | 75.78 | 75.78 | -0.51 (-0.67%) | 57,700 |
26 Oct 2006 | USD | 75.99 | 76.31 | 75.67 | 76.29 | 76.29 | +0.75 (+0.99%) | 77,400 |
25 Oct 2006 | USD | 75.32 | 75.77 | 75.13 | 75.54 | 75.54 | +0.38 (+0.51%) | 30,500 |
24 Oct 2006 | USD | 75.67 | 75.67 | 75 | 75.16 | 75.16 | -0.39 (-0.52%) | 67,700 |
23 Oct 2006 | USD | 75.28 | 75.55 | 74.83 | 75.55 | 75.55 | +0.45 (+0.60%) | 49,100 |
20 Oct 2006 | USD | 75.07 | 75.28 | 74.7142 | 75.1 | 75.1 | -0.1 (-0.13%) | 44,000 |
19 Oct 2006 | USD | 75.45 | 75.6 | 75.05 | 75.2 | 75.2 | -0.18 (-0.24%) | 68,300 |
18 Oct 2006 | USD | 75.5 | 75.52 | 75.1 | 75.38 | 75.38 | +0.38 (+0.51%) | 56,500 |
17 Oct 2006 | USD | 75.25 | 75.31 | 74.89 | 75 | 75 | -0.25 (-0.33%) | 45,800 |
16 Oct 2006 | USD | 75.17 | 75.28 | 74.96 | 75.25 | 75.25 | +0.16 (+0.21%) | 63,300 |
13 Oct 2006 | USD | 74.33 | 75.09 | 74.24 | 75.09 | 75.09 | +0.85 (+1.14%) | 113,800 |
12 Oct 2006 | USD | 73.78 | 74.24 | 73.6 | 74.24 | 74.24 | +0.67 (+0.91%) | 86,200 |
11 Oct 2006 | USD | 73.55 | 74.07 | 73.13 | 73.57 | 73.57 | -0.28 (-0.38%) | 88,400 |
10 Oct 2006 | USD | 73.75 | 74.31 | 73.1 | 73.85 | 73.85 | +0.01 (+0.01%) | 62,400 |
9 Oct 2006 | USD | 73.51 | 73.96 | 72.78 | 73.84 | 73.84 | +0.42 (+0.57%) | 186,100 |
6 Oct 2006 | USD | 74 | 74 | 73.19 | 73.42 | 73.42 | -0.46 (-0.62%) | 69,100 |
5 Oct 2006 | USD | 73.48 | 74.02 | 73.48 | 73.88 | 73.88 | +0.48 (+0.65%) | 82,000 |
4 Oct 2006 | USD | 72.65 | 73.43 | 72.65 | 73.4 | 73.4 | +0.84 (+1.16%) | 54,500 |
3 Oct 2006 | USD | 71.7 | 72.8195 | 71.7 | 72.56 | 72.56 | +0.7 (+0.97%) | 74,800 |
2 Oct 2006 | USD | 72.13 | 72.43 | 71.3 | 71.86 | 71.86 | -0.03 (-0.04%) | 60,700 |
29 Sep 2006 | USD | 72.2 | 72.38 | 71.89 | 71.89 | 71.89 | -0.18 (-0.25%) | 58,200 |
28 Sep 2006 | USD | 72.45 | 72.45 | 71.75 | 72.07 | 72.07 | -0.15 (-0.21%) | 75,600 |