| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 71.59 | 72.31 | 71.3707 | 72.22 | 72.22 | +0.63 (+0.88%) | 44,300 |
| 26 Sep 2006 | USD | 71.8 | 71.82 | 71.44 | 71.59 | 71.59 | -0.17 (-0.24%) | 45,900 |
| 25 Sep 2006 | USD | 71.95 | 71.97 | 71.2201 | 71.76 | 71.76 | -0.57 (-0.79%) | 225,200 |
| 22 Sep 2006 | USD | 72.1 | 72.56 | 71.65 | 72.33 | 72.33 | +0.19 (+0.26%) | 93,200 |
| 21 Sep 2006 | USD | 72.85 | 73.068 | 71.83 | 72.14 | 72.14 | -0.81 (-1.11%) | 114,700 |
| 20 Sep 2006 | USD | 73.4 | 73.59 | 72.75 | 72.95 | 72.95 | -0.16 (-0.22%) | 86,800 |
| 19 Sep 2006 | USD | 72.5 | 73.14 | 72.5 | 73.11 | 73.11 | +0.54 (+0.74%) | 34,900 |
| 18 Sep 2006 | USD | 73.05 | 73.05 | 72.46 | 72.57 | 72.57 | -0.52 (-0.71%) | 56,500 |
| 15 Sep 2006 | USD | 72.58 | 73.18 | 72.58 | 73.09 | 73.09 | +0.58 (+0.80%) | 75,500 |
| 14 Sep 2006 | USD | 72.7 | 72.7 | 72.19 | 72.51 | 72.51 | -0.39 (-0.53%) | 78,900 |
| 13 Sep 2006 | USD | 72.65 | 73.09 | 72.33 | 72.9 | 72.9 | +0.41 (+0.57%) | 50,100 |
| 12 Sep 2006 | USD | 71.83 | 72.52 | 71.45 | 72.49 | 72.49 | +0.92 (+1.29%) | 59,900 |
| 11 Sep 2006 | USD | 71.03 | 71.64 | 70.79 | 71.57 | 71.57 | +0.23 (+0.32%) | 40,200 |
| 8 Sep 2006 | USD | 70.68 | 71.42 | 70.26 | 71.34 | 71.34 | +0.67 (+0.95%) | 46,200 |
| 7 Sep 2006 | USD | 71.3 | 71.3 | 70.59 | 70.67 | 70.67 | -0.49 (-0.69%) | 69,900 |
| 6 Sep 2006 | USD | 71.5 | 71.52 | 71.16 | 71.16 | 71.16 | -0.43 (-0.60%) | 39,700 |
| 5 Sep 2006 | USD | 71.14 | 71.59 | 70.9 | 71.59 | 71.59 | +0.72 (+1.02%) | 62,900 |
| 4 Sep 2006 | USD | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 71.59 | 71.59 | 70.87 | 70.87 | 70.87 | -0.41 (-0.58%) | 31,200 |
| 31 Aug 2006 | USD | 71.55 | 71.64 | 69.32 | 71.28 | 71.28 | +0.06 (+0.08%) | 128,600 |
| 30 Aug 2006 | USD | 70.9 | 71.33 | 70.75 | 71.22 | 71.22 | +0.42 (+0.59%) | 65,800 |
| 29 Aug 2006 | USD | 70.87 | 70.87 | 70.29 | 70.8 | 70.8 | +0.01 (+0.01%) | 40,200 |
| 28 Aug 2006 | USD | 70.1 | 70.79 | 69.93 | 70.79 | 70.79 | +0.83 (+1.19%) | 39,000 |
| 25 Aug 2006 | USD | 70.08 | 70.2 | 69.84 | 69.96 | 69.96 | -0.05 (-0.07%) | 45,400 |
| 24 Aug 2006 | USD | 69.79 | 70.09 | 69.6801 | 70.01 | 70.01 | +0.27 (+0.39%) | 22,000 |
| 23 Aug 2006 | USD | 70.52 | 70.52 | 69.54 | 69.74 | 69.74 | -0.54 (-0.77%) | 48,400 |
| 22 Aug 2006 | USD | 69.85 | 70.33 | 69.55 | 70.28 | 70.28 | +0.493 (+0.71%) | 49,300 |
| 21 Aug 2006 | USD | 69.34 | 69.83 | 69.24 | 69.787 | 69.787 | +0.397 (+0.57%) | 49,700 |
| 18 Aug 2006 | USD | 69.38 | 69.43 | 68.977 | 69.39 | 69.39 | +0.31 (+0.45%) | 22,700 |
| 17 Aug 2006 | USD | 69.19 | 69.39 | 68.95 | 69.08 | 69.08 | -0.1 (-0.14%) | 67,700 |
