Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 69.28 | 69.28 | 69.09 | 69.18 | 69.18 | +0.13 (+0.19%) | 43,000 |
15 Aug 2006 | USD | 68.87 | 69.16 | 68.85 | 69.05 | 69.05 | +0.78 (+1.14%) | 52,200 |
14 Aug 2006 | USD | 68.06 | 68.84 | 67.91 | 68.27 | 68.27 | +0.65 (+0.96%) | 47,700 |
11 Aug 2006 | USD | 68.15 | 68.15 | 67.35 | 67.62 | 67.62 | -0.422 (-0.62%) | 38,000 |
10 Aug 2006 | USD | 68.1 | 68.27 | 67.34 | 68.042 | 68.042 | +0.052 (+0.08%) | 91,500 |
9 Aug 2006 | USD | 68.85 | 68.85 | 67.99 | 67.99 | 67.99 | -0.42 (-0.61%) | 52,100 |
8 Aug 2006 | USD | 69.49 | 69.49 | 68.26 | 68.41 | 68.41 | -1.03 (-1.48%) | 60,900 |
7 Aug 2006 | USD | 70.17 | 70.17 | 69.28 | 69.44 | 69.44 | -0.69 (-0.98%) | 32,500 |
4 Aug 2006 | USD | 69.58 | 70.17 | 69.58 | 70.13 | 70.13 | +1.09 (+1.58%) | 22,600 |
3 Aug 2006 | USD | 68.17 | 69.06 | 68.17 | 69.04 | 69.04 | +0.65 (+0.95%) | 36,700 |
2 Aug 2006 | USD | 68.54 | 68.66 | 68.28 | 68.39 | 68.39 | -0.13 (-0.19%) | 62,800 |
1 Aug 2006 | USD | 68.61 | 68.67 | 67.81 | 68.52 | 68.52 | -0.36 (-0.52%) | 869,700 |
31 Jul 2006 | USD | 69.02 | 69.07 | 68.42 | 68.88 | 68.88 | -0.23 (-0.33%) | 50,400 |
28 Jul 2006 | USD | 68.25 | 69.14 | 68.25 | 69.11 | 69.11 | +0.99 (+1.45%) | 36,900 |
27 Jul 2006 | USD | 68.7 | 68.92 | 68.11 | 68.12 | 68.12 | -0.22 (-0.32%) | 52,600 |
26 Jul 2006 | USD | 68.14 | 68.45 | 67.97 | 68.34 | 68.34 | +0.24 (+0.35%) | 55,900 |
25 Jul 2006 | USD | 67.81 | 68.22 | 67.59 | 68.1 | 68.1 | +0.35 (+0.52%) | 105,600 |
24 Jul 2006 | USD | 66.91 | 67.75 | 66.76 | 67.75 | 67.75 | +1.1 (+1.65%) | 59,900 |
21 Jul 2006 | USD | 67.59 | 67.59 | 66.53 | 66.65 | 66.65 | -1.11 (-1.64%) | 72,200 |
20 Jul 2006 | USD | 68.72 | 68.72 | 67.76 | 67.76 | 67.76 | -0.56 (-0.82%) | 48,700 |
19 Jul 2006 | USD | 67.34 | 68.37 | 67.34 | 68.32 | 68.32 | +1.04 (+1.55%) | 89,000 |
18 Jul 2006 | USD | 66.64 | 67.34 | 66.22 | 67.28 | 67.28 | +1 (+1.51%) | 54,600 |
17 Jul 2006 | USD | 66.44 | 66.47 | 66.1 | 66.28 | 66.28 | 0.0 (0.0%) | 42,100 |
14 Jul 2006 | USD | 66.9 | 67.15 | 66.28 | 66.28 | 66.28 | -0.92 (-1.37%) | 65,300 |
13 Jul 2006 | USD | 67.88 | 68.0744 | 67.07 | 67.2 | 67.2 | -0.92 (-1.35%) | 63,600 |
12 Jul 2006 | USD | 68.15 | 68.15 | 67.77 | 68.12 | 68.12 | +0.18 (+0.26%) | 111,000 |
11 Jul 2006 | USD | 67.95 | 68.09 | 67.4101 | 67.94 | 67.94 | +0.11 (+0.16%) | 107,100 |
10 Jul 2006 | USD | 67.58 | 67.89 | 67.2 | 67.83 | 67.83 | +0.53 (+0.79%) | 113,000 |
7 Jul 2006 | USD | 67.63 | 67.81 | 66.9 | 67.3 | 67.3 | -0.28 (-0.41%) | 51,700 |
6 Jul 2006 | USD | 67.39 | 67.58 | 67.0896 | 67.58 | 67.58 | +0.16 (+0.24%) | 29,800 |