Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 83.76 | 84.15 | 83.41 | 84.05 | 84.05 | +0.09 (+0.11%) | 3,632,700 |
2 Apr 2024 | USD | 84.37 | 84.44 | 83.63 | 83.96 | 83.96 | -1.07 (-1.26%) | 5,116,000 |
1 Apr 2024 | USD | 86.74 | 86.74 | 84.87 | 85.03 | 85.03 | -1.45 (-1.68%) | 5,331,200 |
28 Mar 2024 | USD | 86.03 | 86.77 | 86.03 | 86.48 | 86.48 | +0.61 (+0.71%) | 4,626,900 |
27 Mar 2024 | USD | 84.67 | 85.9 | 84.47 | 85.87 | 85.87 | +2.16 (+2.58%) | 5,191,400 |
26 Mar 2024 | USD | 84.27 | 84.37 | 83.69 | 83.71 | 83.71 | -0.34 (-0.40%) | 4,923,000 |
25 Mar 2024 | USD | 84.65 | 84.96 | 84.05 | 84.05 | 84.05 | -0.52 (-0.61%) | 5,262,400 |
22 Mar 2024 | USD | 85.69 | 85.88 | 84.51 | 84.57 | 84.57 | -1.81 (-2.10%) | 3,923,200 |
21 Mar 2024 | USD | 86.13 | 86.75 | 85.86 | 86.38 | 86.38 | +0.62 (+0.72%) | 3,753,200 |
20 Mar 2024 | USD | 84.67 | 86.02 | 84.32 | 85.76 | 85.76 | +0.56 (+0.66%) | 4,605,800 |
19 Mar 2024 | USD | 85.15 | 85.52 | 84.69 | 85.2 | 85.2 | -0.03 (-0.04%) | 4,165,700 |
18 Mar 2024 | USD | 85.38 | 85.68 | 85.07 | 85.23 | 85.23 | +0.04 (+0.05%) | 3,030,800 |
15 Mar 2024 | USD | 84.56 | 85.52 | 84.54 | 85.19 | 85.19 | -0.19 (-0.22%) | 4,210,900 |
14 Mar 2024 | USD | 86.32 | 86.49 | 84.65 | 85.38 | 85.38 | -1.3 (-1.50%) | 4,155,000 |
13 Mar 2024 | USD | 86.97 | 87.51 | 86.4 | 86.68 | 86.68 | -0.44 (-0.51%) | 3,418,600 |
12 Mar 2024 | USD | 87.15 | 87.48 | 86.37 | 87.12 | 87.12 | -0.19 (-0.22%) | 3,309,000 |
11 Mar 2024 | USD | 87.54 | 88.07 | 86.94 | 87.31 | 87.31 | -0.42 (-0.48%) | 3,467,200 |
8 Mar 2024 | USD | 87.5 | 88.03 | 87.3 | 87.73 | 87.73 | +1 (+1.15%) | 4,546,400 |
7 Mar 2024 | USD | 87.21 | 87.42 | 86.3 | 86.73 | 86.73 | -0.02 (-0.02%) | 3,164,100 |
6 Mar 2024 | USD | 86.88 | 87.08 | 86.24 | 86.75 | 86.75 | +0.43 (+0.50%) | 4,999,400 |
5 Mar 2024 | USD | 86.91 | 87.54 | 85.92 | 86.32 | 86.32 | -1.06 (-1.21%) | 4,722,600 |
4 Mar 2024 | USD | 86.33 | 87.43 | 85.72 | 87.38 | 87.38 | +0.81 (+0.94%) | 5,319,000 |
1 Mar 2024 | USD | 85.42 | 86.57 | 84.53 | 86.57 | 86.57 | +1.02 (+1.19%) | 6,560,900 |
29 Feb 2024 | USD | 85.51 | 86 | 85.16 | 85.55 | 85.55 | +0.72 (+0.85%) | 6,595,400 |
28 Feb 2024 | USD | 83.55 | 85.35 | 83.46 | 84.83 | 84.83 | +0.85 (+1.01%) | 5,170,700 |
27 Feb 2024 | USD | 84.34 | 84.72 | 83.8 | 83.98 | 83.98 | +0.1 (+0.12%) | 3,857,800 |
26 Feb 2024 | USD | 84.59 | 85.04 | 83.72 | 83.88 | 83.88 | -0.93 (-1.10%) | 5,943,300 |
23 Feb 2024 | USD | 84.9 | 85.3 | 84.6 | 84.81 | 84.81 | -0.04 (-0.05%) | 4,695,300 |
22 Feb 2024 | USD | 84.96 | 85.28 | 84.67 | 84.85 | 84.85 | +0.16 (+0.19%) | 5,000,600 |
21 Feb 2024 | USD | 84.4 | 84.81 | 84.07 | 84.69 | 84.69 | +0.47 (+0.56%) | 4,053,000 |