Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 86.2 | 87.37 | 85.7 | 86.61 | 86.61 | -0.22 (-0.25%) | 3,805,800 |
4 Jan 2024 | USD | 86.82 | 87.42 | 86.45 | 86.83 | 86.83 | -0.16 (-0.18%) | 5,609,900 |
3 Jan 2024 | USD | 88.42 | 88.42 | 86.82 | 86.99 | 86.99 | -2.13 (-2.39%) | 5,159,600 |
2 Jan 2024 | USD | 88.05 | 89.26 | 87.68 | 89.12 | 89.12 | +0.76 (+0.86%) | 6,057,900 |
29 Dec 2023 | USD | 89.1 | 89.17 | 88.26 | 88.36 | 88.36 | -1.06 (-1.19%) | 5,331,500 |
28 Dec 2023 | USD | 88.68 | 89.42 | 88.56 | 89.42 | 89.42 | +0.63 (+0.71%) | 3,879,100 |
27 Dec 2023 | USD | 88.53 | 88.9 | 88.13 | 88.79 | 88.79 | +0.43 (+0.49%) | 5,383,600 |
26 Dec 2023 | USD | 87.68 | 88.6 | 87.59 | 88.36 | 88.36 | +0.65 (+0.74%) | 4,336,600 |
22 Dec 2023 | USD | 87.71 | 88.41 | 87.27 | 87.71 | 87.71 | +0.34 (+0.39%) | 5,100,000 |
21 Dec 2023 | USD | 87.35 | 87.59 | 86.43 | 87.37 | 87.37 | -0.3 (-0.34%) | 4,430,000 |
20 Dec 2023 | USD | 88.84 | 89.46 | 87.61 | 87.67 | 87.67 | -1.08 (-1.22%) | 6,072,600 |
19 Dec 2023 | USD | 88.5 | 89 | 88.42 | 88.75 | 88.75 | +0.67 (+0.76%) | 5,786,900 |
18 Dec 2023 | USD | 88.7 | 88.77 | 87.98 | 88.08 | 88.08 | -0.2 (-0.23%) | 6,353,800 |
15 Dec 2023 | USD | 89.33 | 89.38 | 87.64 | 88.28 | 88.28 | -1.26 (-1.41%) | 7,666,400 |
14 Dec 2023 | USD | 88.65 | 90.09 | 88.64 | 89.54 | 89.54 | +2.51 (+2.88%) | 6,918,500 |
13 Dec 2023 | USD | 83.94 | 87.33 | 83.71 | 87.03 | 87.03 | +3.21 (+3.83%) | 5,649,600 |
12 Dec 2023 | USD | 83.86 | 84.13 | 83.38 | 83.82 | 83.82 | -0.05 (-0.06%) | 3,158,400 |
11 Dec 2023 | USD | 83.36 | 84.02 | 83.24 | 83.87 | 83.87 | +0.23 (+0.27%) | 3,143,200 |
8 Dec 2023 | USD | 83.49 | 83.85 | 82.79 | 83.64 | 83.64 | -0.14 (-0.17%) | 3,416,100 |
7 Dec 2023 | USD | 83.59 | 84.04 | 83.21 | 83.78 | 83.78 | +0.24 (+0.29%) | 6,631,500 |
6 Dec 2023 | USD | 84.21 | 84.78 | 83.48 | 83.54 | 83.54 | -0.25 (-0.30%) | 4,405,000 |
5 Dec 2023 | USD | 83.9 | 84.04 | 83.36 | 83.79 | 83.79 | -0.56 (-0.66%) | 6,149,900 |
4 Dec 2023 | USD | 83.38 | 84.37 | 83.19 | 84.35 | 84.35 | +0.61 (+0.73%) | 6,740,500 |
1 Dec 2023 | USD | 81.66 | 83.75 | 81.42 | 83.74 | 83.74 | +2.01 (+2.46%) | 7,182,400 |
30 Nov 2023 | USD | 81.08 | 81.78 | 80.79 | 81.73 | 81.73 | +0.59 (+0.73%) | 4,118,600 |
29 Nov 2023 | USD | 81.16 | 81.93 | 81.04 | 81.14 | 81.14 | +0.56 (+0.69%) | 4,605,400 |
28 Nov 2023 | USD | 79.84 | 80.65 | 79.43 | 80.58 | 80.58 | +0.53 (+0.66%) | 5,811,300 |
27 Nov 2023 | USD | 79.8 | 80.49 | 79.43 | 80.05 | 80.05 | +0.29 (+0.36%) | 5,790,800 |
24 Nov 2023 | USD | 79.34 | 79.82 | 78.97 | 79.76 | 79.76 | +0.23 (+0.29%) | 1,893,600 |
22 Nov 2023 | USD | 79.86 | 80.09 | 79.17 | 79.53 | 79.53 | +0.39 (+0.49%) | 5,280,200 |