| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 79.86 | 80.09 | 79.17 | 79.53 | 79.53 | +0.39 (+0.49%) | 5,280,200 |
| 21 Nov 2023 | USD | 79.36 | 79.44 | 78.94 | 79.14 | 79.14 | -0.56 (-0.70%) | 3,703,600 |
| 20 Nov 2023 | USD | 79.03 | 79.7 | 78.39 | 79.7 | 79.7 | +0.58 (+0.73%) | 4,225,000 |
| 17 Nov 2023 | USD | 79.86 | 79.88 | 78.79 | 79.12 | 79.12 | -0.06 (-0.08%) | 4,379,000 |
| 16 Nov 2023 | USD | 79.5 | 79.74 | 78.93 | 79.18 | 79.18 | -0.17 (-0.21%) | 4,879,800 |
| 15 Nov 2023 | USD | 79.05 | 80.07 | 78.98 | 79.35 | 79.35 | +0.23 (+0.29%) | 6,033,400 |
| 14 Nov 2023 | USD | 77.4 | 79.81 | 77.25 | 79.12 | 79.12 | +4.16 (+5.55%) | 7,493,800 |
| 13 Nov 2023 | USD | 75.03 | 75.28 | 74.51 | 74.96 | 74.96 | -0.63 (-0.83%) | 3,791,200 |
| 10 Nov 2023 | USD | 75.27 | 75.75 | 74.69 | 75.59 | 75.59 | +0.7 (+0.93%) | 3,943,800 |
| 9 Nov 2023 | USD | 76.35 | 76.4 | 74.72 | 74.89 | 74.89 | -1.2 (-1.58%) | 4,922,800 |
| 8 Nov 2023 | USD | 76.06 | 76.38 | 75.76 | 76.09 | 76.09 | +0.25 (+0.33%) | 4,398,300 |
| 7 Nov 2023 | USD | 76.37 | 76.53 | 75.73 | 75.84 | 75.84 | -0.63 (-0.82%) | 5,235,300 |
| 6 Nov 2023 | USD | 77.43 | 77.48 | 76.08 | 76.47 | 76.47 | -1.12 (-1.44%) | 4,432,100 |
| 3 Nov 2023 | USD | 77.04 | 78.61 | 77.02 | 77.59 | 77.59 | +1.81 (+2.39%) | 6,394,100 |
| 2 Nov 2023 | USD | 74.6 | 75.99 | 74.43 | 75.78 | 75.78 | +2.41 (+3.28%) | 6,450,300 |
| 1 Nov 2023 | USD | 73.02 | 73.44 | 72.54 | 73.37 | 73.37 | +0.45 (+0.62%) | 7,021,600 |
| 31 Oct 2023 | USD | 72.27 | 73 | 71.58 | 72.92 | 72.92 | +1.22 (+1.70%) | 5,964,700 |
| 30 Oct 2023 | USD | 71.68 | 72.23 | 70.61 | 71.7 | 71.7 | +0.45 (+0.63%) | 7,041,000 |
| 27 Oct 2023 | USD | 72.68 | 72.68 | 71.01 | 71.25 | 71.25 | -1.16 (-1.60%) | 12,043,000 |
| 26 Oct 2023 | USD | 71.41 | 72.9 | 71.36 | 72.41 | 72.41 | +1.36 (+1.91%) | 8,144,400 |
| 25 Oct 2023 | USD | 71.87 | 72.14 | 70.95 | 71.05 | 71.05 | -1.56 (-2.15%) | 6,254,500 |
| 24 Oct 2023 | USD | 71.98 | 72.81 | 71.96 | 72.61 | 72.61 | +0.92 (+1.28%) | 5,755,200 |
| 23 Oct 2023 | USD | 71.73 | 72.69 | 71.49 | 71.69 | 71.69 | -0.71 (-0.98%) | 6,906,600 |
| 20 Oct 2023 | USD | 73 | 73.46 | 72.35 | 72.4 | 72.4 | -0.49 (-0.67%) | 5,874,400 |
| 19 Oct 2023 | USD | 74.01 | 74.66 | 72.74 | 72.89 | 72.89 | -1.77 (-2.37%) | 8,238,400 |
| 18 Oct 2023 | USD | 75.71 | 75.97 | 74.6 | 74.66 | 74.66 | -1.62 (-2.12%) | 4,853,700 |
| 17 Oct 2023 | USD | 75.68 | 77.28 | 75.68 | 76.28 | 76.28 | -0.11 (-0.14%) | 5,419,300 |
| 16 Oct 2023 | USD | 76.02 | 76.6 | 75.25 | 76.39 | 76.39 | +0.9 (+1.19%) | 4,381,800 |
| 13 Oct 2023 | USD | 76.04 | 76.26 | 75.15 | 75.49 | 75.49 | -0.19 (-0.25%) | 5,860,800 |
| 12 Oct 2023 | USD | 76.56 | 76.65 | 75.29 | 75.68 | 75.68 | -1.12 (-1.46%) | 4,429,000 |
