| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 76.1 | 76.85 | 75.95 | 76.8 | 76.8 | +1.31 (+1.74%) | 6,128,600 |
| 10 Oct 2023 | USD | 75.15 | 76.15 | 74.8 | 75.49 | 75.49 | +0.36 (+0.48%) | 4,585,700 |
| 9 Oct 2023 | USD | 73.84 | 75.41 | 73.76 | 75.13 | 75.13 | +0.81 (+1.09%) | 3,848,200 |
| 6 Oct 2023 | USD | 73.46 | 74.78 | 72.75 | 74.32 | 74.32 | +0.2 (+0.27%) | 5,919,500 |
| 5 Oct 2023 | USD | 73.55 | 74.21 | 73.24 | 74.12 | 74.12 | +0.41 (+0.56%) | 5,306,900 |
| 4 Oct 2023 | USD | 73.21 | 73.72 | 72.34 | 73.71 | 73.71 | +0.89 (+1.22%) | 8,748,100 |
| 3 Oct 2023 | USD | 73.86 | 74.15 | 72.59 | 72.82 | 72.82 | -1.45 (-1.95%) | 7,121,000 |
| 2 Oct 2023 | USD | 75.41 | 75.7 | 73.8 | 74.27 | 74.27 | -1.39 (-1.84%) | 7,564,300 |
| 29 Sep 2023 | USD | 76.44 | 76.77 | 75.22 | 75.66 | 75.66 | +0.22 (+0.29%) | 6,630,100 |
| 28 Sep 2023 | USD | 75 | 75.75 | 74.85 | 75.44 | 75.44 | -0.01 (-0.01%) | 6,659,600 |
| 27 Sep 2023 | USD | 76.23 | 76.65 | 75.05 | 75.45 | 75.45 | -0.51 (-0.67%) | 6,657,600 |
| 26 Sep 2023 | USD | 76.91 | 77.07 | 75.69 | 75.96 | 75.96 | -1.41 (-1.82%) | 5,220,800 |
| 25 Sep 2023 | USD | 77.13 | 77.44 | 76.79 | 77.37 | 77.37 | -0.07 (-0.09%) | 3,928,200 |
| 22 Sep 2023 | USD | 78.06 | 78.49 | 77.38 | 77.44 | 77.44 | -0.59 (-0.76%) | 5,061,200 |
| 21 Sep 2023 | USD | 80.18 | 80.3 | 78 | 78.03 | 78.03 | -2.75 (-3.40%) | 6,202,200 |
| 20 Sep 2023 | USD | 81.37 | 81.78 | 80.77 | 80.78 | 80.78 | +0.07 (+0.09%) | 3,827,800 |
| 19 Sep 2023 | USD | 80.94 | 81.31 | 80.48 | 80.71 | 80.71 | -0.37 (-0.46%) | 2,742,500 |
| 18 Sep 2023 | USD | 81.81 | 81.81 | 80.87 | 81.08 | 81.08 | -0.73 (-0.89%) | 3,117,700 |
| 15 Sep 2023 | USD | 81.71 | 82.07 | 81.49 | 81.81 | 81.81 | -0.31 (-0.38%) | 3,784,500 |
| 14 Sep 2023 | USD | 81.12 | 82.3 | 81.12 | 82.12 | 82.12 | +1.46 (+1.81%) | 3,926,600 |
| 13 Sep 2023 | USD | 81.54 | 81.62 | 80.46 | 80.66 | 80.66 | -0.89 (-1.09%) | 3,989,000 |
| 12 Sep 2023 | USD | 81.42 | 81.72 | 81.01 | 81.55 | 81.55 | -0.04 (-0.05%) | 2,959,200 |
| 11 Sep 2023 | USD | 81.69 | 81.84 | 81.18 | 81.59 | 81.59 | +0.01 (+0.01%) | 2,813,600 |
| 8 Sep 2023 | USD | 81.96 | 82.18 | 81.39 | 81.58 | 81.58 | -0.32 (-0.39%) | 3,317,400 |
| 7 Sep 2023 | USD | 81.13 | 82.26 | 81.13 | 81.9 | 81.9 | +0.51 (+0.63%) | 5,056,100 |
| 6 Sep 2023 | USD | 81.45 | 81.72 | 80.78 | 81.39 | 81.39 | -0.17 (-0.21%) | 3,681,300 |
| 5 Sep 2023 | USD | 82.28 | 82.45 | 81.53 | 81.56 | 81.56 | -0.96 (-1.16%) | 3,578,000 |
| 1 Sep 2023 | USD | 82.9 | 83.17 | 82.3 | 82.52 | 82.52 | +0.14 (+0.17%) | 3,403,900 |
| 31 Aug 2023 | USD | 83 | 83.13 | 82.38 | 82.38 | 82.38 | -0.61 (-0.74%) | 3,410,200 |
| 30 Aug 2023 | USD | 82.71 | 83.21 | 82.62 | 82.99 | 82.99 | +0.3 (+0.36%) | 3,042,100 |
