| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 85.73 | 85.82 | 84.71 | 85.78 | 85.78 | -0.28 (-0.33%) | 5,667,100 |
| 19 Jul 2023 | USD | 85.6 | 86.45 | 85.58 | 86.06 | 86.06 | +0.96 (+1.13%) | 5,363,700 |
| 18 Jul 2023 | USD | 85.71 | 85.83 | 84.38 | 85.1 | 85.1 | -0.47 (-0.55%) | 4,606,300 |
| 17 Jul 2023 | USD | 85.91 | 86.23 | 85.41 | 85.57 | 85.57 | -0.56 (-0.65%) | 5,610,700 |
| 14 Jul 2023 | USD | 85.98 | 86.19 | 85.58 | 86.13 | 86.13 | -0.17 (-0.20%) | 5,618,100 |
| 13 Jul 2023 | USD | 85.74 | 86.32 | 85.26 | 86.3 | 86.3 | +0.55 (+0.64%) | 5,067,100 |
| 12 Jul 2023 | USD | 86.44 | 86.55 | 85.67 | 85.75 | 85.75 | +0.46 (+0.54%) | 5,361,600 |
| 11 Jul 2023 | USD | 84.32 | 85.34 | 84.12 | 85.29 | 85.29 | +1.2 (+1.43%) | 4,039,500 |
| 10 Jul 2023 | USD | 83.47 | 84.16 | 83.24 | 84.09 | 84.09 | +0.36 (+0.43%) | 3,855,600 |
| 7 Jul 2023 | USD | 83.5 | 84.27 | 83.32 | 83.73 | 83.73 | -0.19 (-0.23%) | 5,865,300 |
| 6 Jul 2023 | USD | 83.46 | 84.02 | 82.36 | 83.92 | 83.92 | -0.65 (-0.77%) | 5,609,000 |
| 5 Jul 2023 | USD | 84.2 | 85.1 | 83.43 | 84.57 | 84.57 | +0.19 (+0.23%) | 5,766,400 |
| 3 Jul 2023 | USD | 83.43 | 84.75 | 83.13 | 84.38 | 84.38 | +0.82 (+0.98%) | 3,632,400 |
| 30 Jun 2023 | USD | 83.81 | 84.01 | 82.39 | 83.56 | 83.56 | +0.46 (+0.55%) | 5,758,500 |
| 29 Jun 2023 | USD | 81.94 | 83.13 | 81.66 | 83.1 | 83.1 | -0.01 (-0.01%) | 5,033,400 |
| 28 Jun 2023 | USD | 82.91 | 83.28 | 82.37 | 83.11 | 83.11 | +0.12 (+0.14%) | 4,691,000 |
| 27 Jun 2023 | USD | 82.31 | 83.22 | 81.74 | 82.99 | 82.99 | +1.01 (+1.23%) | 3,845,900 |
| 26 Jun 2023 | USD | 80.13 | 82.1 | 80.02 | 81.98 | 81.98 | +1.85 (+2.31%) | 3,246,800 |
| 23 Jun 2023 | USD | 80.76 | 81.45 | 80.1 | 80.13 | 80.13 | -1.12 (-1.38%) | 3,956,400 |
| 22 Jun 2023 | USD | 82.54 | 82.61 | 80.76 | 81.25 | 81.25 | -1.18 (-1.43%) | 5,114,800 |
| 21 Jun 2023 | USD | 82.47 | 82.73 | 81.83 | 82.43 | 82.43 | -0.5 (-0.60%) | 4,691,300 |
| 20 Jun 2023 | USD | 83.62 | 83.72 | 82.47 | 82.93 | 82.93 | -0.99 (-1.18%) | 3,826,600 |
| 16 Jun 2023 | USD | 84.16 | 84.68 | 83.74 | 83.92 | 83.92 | -0.06 (-0.07%) | 4,575,700 |
| 15 Jun 2023 | USD | 83.23 | 84.12 | 82.68 | 83.98 | 83.98 | +0.44 (+0.53%) | 4,661,000 |
| 14 Jun 2023 | USD | 83.57 | 84.13 | 82.85 | 83.54 | 83.54 | +0.31 (+0.37%) | 5,042,700 |
| 13 Jun 2023 | USD | 82.6 | 83.33 | 82.35 | 83.23 | 83.23 | +0.53 (+0.64%) | 3,693,700 |
| 12 Jun 2023 | USD | 82.62 | 82.72 | 81.95 | 82.7 | 82.7 | +0.02 (+0.02%) | 4,072,500 |
| 9 Jun 2023 | USD | 83.19 | 83.34 | 82.34 | 82.68 | 82.68 | -0.48 (-0.58%) | 3,199,400 |
| 8 Jun 2023 | USD | 83.3 | 83.44 | 82.26 | 83.16 | 83.16 | -0.52 (-0.62%) | 3,097,900 |
| 7 Jun 2023 | USD | 82.54 | 83.9 | 82.15 | 83.68 | 83.68 | +1.51 (+1.84%) | 3,825,200 |
