| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 61.83 | 62.24 | 61.76 | 62.145 | 124.29 | +0.505 (+0.82%) | 351,072 |
| 9 May 2011 | USD | 61.4 | 61.79 | 61.29 | 61.6399 | 123.2798 | +0.25 (+0.41%) | 132,198 |
| 6 May 2011 | USD | 61.74 | 62 | 61.14 | 61.39 | 122.78 | +0.288 (+0.47%) | 277,292 |
| 5 May 2011 | USD | 61.31 | 61.676 | 60.82 | 61.102 | 122.204 | -0.537 (-0.87%) | 197,859 |
| 4 May 2011 | USD | 62.05 | 62.05 | 61.39 | 61.639 | 123.278 | -0.421 (-0.68%) | 214,444 |
| 3 May 2011 | USD | 62.18 | 62.26 | 61.75 | 62.06 | 124.12 | -0.2 (-0.32%) | 133,401 |
| 2 May 2011 | USD | 62.72 | 62.72 | 62.161 | 62.26 | 124.52 | -0.14 (-0.22%) | 261,587 |
| 29 Apr 2011 | USD | 62.25 | 62.44 | 62.209 | 62.4 | 124.8 | +0.18 (+0.29%) | 198,286 |
| 28 Apr 2011 | USD | 61.95 | 62.3 | 61.93 | 62.22 | 124.44 | +0.2 (+0.32%) | 132,401 |
| 27 Apr 2011 | USD | 61.78 | 62.1199 | 61.5 | 62.02 | 124.04 | +0.397 (+0.64%) | 145,613 |
| 26 Apr 2011 | USD | 61.31 | 61.75 | 61.2632 | 61.6235 | 123.247 | +0.533 (+0.87%) | 170,070 |
| 25 Apr 2011 | USD | 61.16 | 61.2 | 60.9131 | 61.09 | 122.18 | -0.059 (-0.10%) | 197,929 |
| 22 Apr 2011 | USD | 61.1492 | 61.1492 | 61.1492 | 61.1492 | 122.2984 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 61.19 | 61.19 | 60.97 | 61.1492 | 122.2984 | +0.269 (+0.44%) | 400,521 |
| 20 Apr 2011 | USD | 60.79 | 60.99 | 60.74 | 60.88 | 121.76 | +0.81 (+1.35%) | 346,438 |
| 19 Apr 2011 | USD | 59.81 | 60.07 | 59.6599 | 60.07 | 120.14 | +0.37 (+0.62%) | 157,737 |
| 18 Apr 2011 | USD | 59.65 | 59.8 | 59.2201 | 59.7 | 119.4 | -0.66 (-1.09%) | 303,883 |
| 15 Apr 2011 | USD | 60.25 | 60.52 | 60.11 | 60.36 | 120.72 | +0.21 (+0.35%) | 159,506 |
| 14 Apr 2011 | USD | 59.79 | 60.248 | 59.58 | 60.15 | 120.3 | +0.01 (+0.02%) | 157,270 |
| 13 Apr 2011 | USD | 60.42 | 60.45 | 59.9 | 60.14 | 120.28 | +0.02 (+0.03%) | 370,160 |
| 12 Apr 2011 | USD | 60.25 | 60.3 | 59.9 | 60.12 | 120.24 | -0.444 (-0.73%) | 209,504 |
| 11 Apr 2011 | USD | 60.84 | 61.01 | 60.46 | 60.564 | 121.128 | -0.206 (-0.34%) | 279,238 |
| 8 Apr 2011 | USD | 61.25 | 61.26 | 60.51 | 60.77 | 121.54 | -0.23 (-0.38%) | 173,710 |
| 7 Apr 2011 | USD | 61.03 | 61.25 | 60.68 | 61 | 122 | -0.11 (-0.18%) | 214,644 |
| 6 Apr 2011 | USD | 61.24 | 61.25 | 60.89 | 61.11 | 122.22 | +0.18 (+0.30%) | 285,719 |
| 5 Apr 2011 | USD | 60.78 | 61.16 | 60.78 | 60.93 | 121.86 | 0.0 (0.0%) | 410,464 |
| 4 Apr 2011 | USD | 61.05 | 61.13 | 60.76 | 60.93 | 121.86 | +0.03 (+0.05%) | 157,533 |
| 1 Apr 2011 | USD | 61.06 | 61.17 | 60.75 | 60.9 | 121.8 | +0.28 (+0.46%) | 141,317 |
| 31 Mar 2011 | USD | 60.65 | 60.78 | 60.55 | 60.62 | 121.24 | -0.08 (-0.13%) | 254,995 |
| 30 Mar 2011 | USD | 60.62 | 60.87 | 60.564 | 60.7 | 121.4 | +0.408 (+0.68%) | 211,038 |
