| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 465.33 | 468.63 | 464.81 | 467.21 | 467.21 | +4.63 (+1.00%) | 4,896,800 |
| 25 Apr 2024 | USD | 458.77 | 463.46 | 457.26 | 462.58 | 462.58 | -1.92 (-0.41%) | 4,876,200 |
| 24 Apr 2024 | USD | 465.57 | 466.31 | 462.44 | 464.5 | 464.5 | -0.34 (-0.07%) | 7,687,800 |
| 23 Apr 2024 | USD | 461.18 | 465.13 | 460.67 | 464.84 | 464.84 | +5.79 (+1.26%) | 4,257,400 |
| 22 Apr 2024 | USD | 457.55 | 461.73 | 455.35 | 459.05 | 459.05 | +3.95 (+0.87%) | 5,818,100 |
| 19 Apr 2024 | USD | 458.99 | 459.94 | 453.9 | 455.1 | 455.1 | -3.84 (-0.84%) | 9,766,100 |
| 18 Apr 2024 | USD | 461.36 | 463.3 | 458.21 | 458.94 | 458.94 | -1.05 (-0.23%) | 5,637,300 |
| 17 Apr 2024 | USD | 465.11 | 465.24 | 458.73 | 459.99 | 459.99 | -2.79 (-0.60%) | 7,156,200 |
| 16 Apr 2024 | USD | 464.05 | 465.51 | 461.59 | 462.78 | 462.78 | -0.83 (-0.18%) | 6,761,400 |
| 15 Apr 2024 | USD | 473.47 | 473.59 | 462.85 | 463.61 | 463.61 | -5.96 (-1.27%) | 9,530,000 |
| 12 Apr 2024 | USD | 472.77 | 474.05 | 467.91 | 469.57 | 469.57 | -6.49 (-1.36%) | 6,954,300 |
| 11 Apr 2024 | USD | 473.98 | 477.43 | 470.67 | 476.06 | 476.06 | +3.41 (+0.72%) | 5,109,900 |
| 10 Apr 2024 | USD | 471.91 | 474.39 | 470.67 | 472.65 | 472.65 | -4.62 (-0.97%) | 6,933,400 |
| 9 Apr 2024 | USD | 478.38 | 478.6 | 472.74 | 477.27 | 477.27 | +0.59 (+0.12%) | 5,254,200 |
| 8 Apr 2024 | USD | 477.15 | 478.07 | 475.97 | 476.68 | 476.68 | +0.19 (+0.04%) | 4,736,800 |
| 5 Apr 2024 | USD | 472.85 | 478.33 | 472.42 | 476.49 | 476.49 | +5.01 (+1.06%) | 5,582,200 |
| 4 Apr 2024 | USD | 481.2 | 481.48 | 471.27 | 471.48 | 471.48 | -5.88 (-1.23%) | 6,871,200 |
| 3 Apr 2024 | USD | 475.84 | 478.8 | 475.79 | 477.36 | 477.36 | +0.43 (+0.09%) | 6,218,200 |
| 2 Apr 2024 | USD | 476.33 | 476.99 | 474.71 | 476.93 | 476.93 | -3.14 (-0.65%) | 4,817,800 |
| 1 Apr 2024 | USD | 481.44 | 481.96 | 478.83 | 480.07 | 480.07 | -0.63 (-0.13%) | 5,734,000 |
| 28 Mar 2024 | USD | 480.87 | 482.16 | 480.5 | 480.7 | 480.7 | -0.06 (-0.01%) | 4,065,000 |
| 27 Mar 2024 | USD | 479.51 | 480.87 | 477.45 | 480.76 | 480.76 | +4.16 (+0.87%) | 4,951,400 |
| 26 Mar 2024 | USD | 479.06 | 479.37 | 476.43 | 476.6 | 476.6 | -1.34 (-0.28%) | 8,073,500 |
| 25 Mar 2024 | USD | 477.73 | 478.79 | 477.55 | 477.94 | 477.94 | -1.24 (-0.26%) | 6,081,300 |
| 22 Mar 2024 | USD | 479.87 | 480.32 | 478.82 | 479.18 | 479.18 | -2.17 (-0.45%) | 5,876,800 |
| 21 Mar 2024 | USD | 482.62 | 483.24 | 481.21 | 481.35 | 481.35 | +1.6 (+0.33%) | 5,044,700 |
| 20 Mar 2024 | USD | 475.54 | 480.02 | 474.93 | 479.75 | 479.75 | +4.15 (+0.87%) | 6,179,400 |
| 19 Mar 2024 | USD | 472.2 | 475.74 | 471.29 | 475.6 | 475.6 | +2.65 (+0.56%) | 4,550,200 |
| 18 Mar 2024 | USD | 473.95 | 475.28 | 472.5 | 472.95 | 472.95 | +2.94 (+0.63%) | 3,939,100 |
| 15 Mar 2024 | USD | 470.41 | 471.78 | 468.72 | 470.01 | 470.01 | -3.26 (-0.69%) | 6,802,400 |
