| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.19 | 542 | 1,027 | 3,738 | 5,115 | 74 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 375 | 93.45 | 91.2 | 95.7 | 0% | 0.991 | -0.082 | 0.028 | 2 | 0 |
| 2024-04-26 | 380 | 88.85 | 86.9 | 90.8 | 0% | 0.974 | -0.132 | 0.066 | 0 | 0 |
| 2024-04-26 | 385 | 83.85 | 81.9 | 85.8 | 0% | 0.973 | -0.13 | 0.068 | 0 | 0 |
| 2024-04-26 | 390 | 78.8 | 76.7 | 80.9 | 0% | 0.974 | -0.122 | 0.065 | 1 | 0 |
| 2024-04-26 | 395 | 73.8 | 71.7 | 75.9 | 0% | 0.974 | -0.12 | 0.067 | 0 | 0 |
| 2024-04-26 | 400 | 68.95 | 67 | 70.9 | 0% | 0.966 | -0.134 | 0.082 | 3 | 0 |
| 2024-04-26 | 405 | 63.9 | 61.8 | 66 | 0% | 0.967 | -0.127 | 0.081 | 2 | 0 |
| 2024-04-26 | 410 | 59.05 | 57.2 | 60.9 | 0% | 0.958 | -0.139 | 0.098 | 2 | 0 |
| 2024-04-26 | 415 | 53.75 | 51.5 | 56 | 0% | 0.972 | -0.107 | 0.07 | 10 | 0 |
| 2024-04-26 | 420 | 49.2 | 47.4 | 51 | 0% | 0.946 | -0.147 | 0.12 | 5 | 0 |
| 2024-04-26 | 425 | 44.25 | 42.4 | 46.1 | 0% | 0.94 | -0.147 | 0.131 | 39 | 0 |
| 2024-04-26 | 430 | 39.35 | 37.5 | 41.2 | 0% | 0.93 | -0.151 | 0.147 | 4 | 0 |
| 2024-04-26 | 435 | 34.15 | 32 | 36.3 | 0% | 0.935 | -0.133 | 0.138 | 2 | 0 |
| 2024-04-26 | 440 | 29.65 | 27.8 | 31.5 | 0% | 0.869 | -0.198 | 0.232 | 4 | 1 |
| 2024-04-26 | 445 | 24.95 | 23.1 | 26.8 | 0% | 0.871 | -0.171 | 0.231 | 21 | 0 |
| 2024-04-26 | 450 | 20.6 | 19 | 22.2 | +23.7% | 0.805 | -0.208 | 0.302 | 52 | 8 |
| 2024-04-26 | 455 | 15.4 | 13.8 | 17 | +30.8% | 0.743 | -0.224 | 0.353 | 67 | 22 |
| 2024-04-26 | 460 | 12.35 | 11 | 13.7 | +38.4% | 0.677 | -0.221 | 0.393 | 264 | 16 |
| 2024-04-26 | 465 | 7.55 | 6.7 | 8.4 | +42.6% | 0.606 | -0.176 | 0.421 | 227 | 21 |
| 2024-04-26 | 470 | 5.3 | 5.1 | 5.5 | +47.4% | 0.469 | -0.18 | 0.435 | 363 | 59 |
| 2024-04-26 | 475 | 2.825 | 2.45 | 3.2 | +42.9% | 0.331 | -0.149 | 0.396 | 711 | 192 |
| 2024-04-26 | 480 | 1.35 | 1.1 | 1.6 | +52.4% | 0.21 | -0.113 | 0.315 | 383 | 87 |
| 2024-04-26 | 485 | 0.525 | 0.3 | 0.75 | +62.8% | 0.112 | -0.07 | 0.208 | 385 | 79 |
| 2024-04-26 | 490 | 0.175 | 0.05 | 0.3 | +75% | 0.038 | -0.027 | 0.09 | 252 | 35 |
| 2024-04-26 | 495 | 0.125 | 0.1 | 0.15 | +50% | 0.029 | -0.024 | 0.073 | 379 | 15 |
| 2024-04-26 | 500 | 0.075 | 0.05 | 0.1 | +40% | 0.015 | -0.014 | 0.04 | 368 | 6 |
| 2024-04-26 | 505 | 1.25 | 0 | 2.5 | -12.5% | 0.013 | -0.014 | 0.037 | 46 | 1 |
| 2024-04-26 | 510 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-04-26 | 515 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 78 | 0 |
| 2024-04-26 | 520 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-26 | 525 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 530 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 535 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 540 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 545 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 550 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 555 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
