| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 60.86 | 60.93 | 60.69 | 60.824 | 121.648 | -0.216 (-0.35%) | 164,279 |
| 14 Feb 2011 | USD | 60.86 | 61.07 | 60.79 | 61.04 | 122.08 | +0.15 (+0.25%) | 184,393 |
| 11 Feb 2011 | USD | 60.3 | 60.96 | 60.28 | 60.89 | 121.78 | +0.38 (+0.63%) | 298,331 |
| 10 Feb 2011 | USD | 60.2 | 60.58 | 60.08 | 60.51 | 121.02 | +0.02 (+0.03%) | 250,399 |
| 9 Feb 2011 | USD | 60.49 | 60.64 | 60.232 | 60.49 | 120.98 | -0.15 (-0.25%) | 279,262 |
| 8 Feb 2011 | USD | 60.44 | 60.65 | 60.3 | 60.64 | 121.28 | +0.281 (+0.47%) | 306,920 |
| 7 Feb 2011 | USD | 60.15 | 60.56 | 60.13 | 60.3591 | 120.7182 | +0.379 (+0.63%) | 236,018 |
| 4 Feb 2011 | USD | 59.85 | 60.01 | 59.57 | 59.98 | 119.96 | +0.16 (+0.27%) | 194,055 |
| 3 Feb 2011 | USD | 59.6 | 59.9 | 59.25 | 59.82 | 119.64 | +0.15 (+0.25%) | 144,420 |
| 2 Feb 2011 | USD | 59.62 | 59.83 | 59.62 | 59.67 | 119.34 | -0.1 (-0.17%) | 181,918 |
| 1 Feb 2011 | USD | 59.24 | 59.8862 | 59.19 | 59.77 | 119.54 | +0.92 (+1.56%) | 294,798 |
| 31 Jan 2011 | USD | 58.61 | 58.9 | 58.469 | 58.85 | 117.7 | +0.448 (+0.77%) | 281,066 |
| 28 Jan 2011 | USD | 59.54 | 59.61 | 58.34 | 58.402 | 116.804 | -1.048 (-1.76%) | 1,782,762 |
| 27 Jan 2011 | USD | 59.34 | 59.546 | 59.24 | 59.45 | 118.9 | +0.08 (+0.13%) | 594,487 |
| 26 Jan 2011 | USD | 59.22 | 59.47 | 59.12 | 59.37 | 118.74 | +0.31 (+0.52%) | 218,495 |
| 25 Jan 2011 | USD | 58.9 | 59.1 | 58.6 | 59.06 | 118.12 | -0.02 (-0.03%) | 453,016 |
| 24 Jan 2011 | USD | 58.7 | 59.1 | 58.69 | 59.08 | 118.16 | +0.36 (+0.61%) | 911,792 |
| 21 Jan 2011 | USD | 58.95 | 59.07 | 58.66 | 58.72 | 117.44 | +0.132 (+0.23%) | 235,805 |
| 20 Jan 2011 | USD | 58.54 | 58.69 | 58.1606 | 58.588 | 117.176 | -0.072 (-0.12%) | 206,838 |
| 19 Jan 2011 | USD | 59.22 | 59.25 | 58.51 | 58.66 | 117.32 | -0.59 (-1.00%) | 223,874 |
| 18 Jan 2011 | USD | 59.13 | 59.29 | 59.0238 | 59.25 | 118.5 | +0.1 (+0.17%) | 389,755 |
| 17 Jan 2011 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 118.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 58.65 | 59.17 | 58.63 | 59.15 | 118.3 | +0.42 (+0.72%) | 386,770 |
| 13 Jan 2011 | USD | 58.84 | 58.87 | 58.58 | 58.73 | 117.46 | -0.08 (-0.14%) | 192,092 |
| 12 Jan 2011 | USD | 58.66 | 58.8594 | 58.55 | 58.81 | 117.62 | +0.52 (+0.89%) | 214,619 |
| 11 Jan 2011 | USD | 58.33 | 58.424 | 58.06 | 58.29 | 116.58 | +0.19 (+0.33%) | 263,373 |
| 10 Jan 2011 | USD | 57.94 | 58.14 | 57.74 | 58.1 | 116.2 | -0.053 (-0.09%) | 248,918 |
| 7 Jan 2011 | USD | 58.35 | 58.43 | 57.74 | 58.153 | 116.306 | -0.117 (-0.20%) | 164,482 |
| 6 Jan 2011 | USD | 58.42 | 58.46 | 58.11 | 58.27 | 116.54 | -0.1 (-0.17%) | 144,831 |
| 5 Jan 2011 | USD | 57.93 | 58.4 | 57.86 | 58.37 | 116.74 | +0.31 (+0.53%) | 1,435,479 |
