| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 58.28 | 58.28 | 57.7494 | 58.06 | 116.12 | -0.05 (-0.09%) | 216,668 |
| 3 Jan 2011 | USD | 57.97 | 58.33 | 57.949 | 58.11 | 116.22 | +0.54 (+0.94%) | 238,356 |
| 31 Dec 2010 | USD | 57.43 | 57.57 | 57.34 | 57.57 | 115.14 | +0.06 (+0.10%) | 291,422 |
| 30 Dec 2010 | USD | 57.56 | 57.63 | 57.438 | 57.51 | 115.02 | -0.09 (-0.16%) | 157,733 |
| 29 Dec 2010 | USD | 57.66 | 57.72 | 57.6 | 57.6 | 115.2 | +0.05 (+0.09%) | 107,140 |
| 28 Dec 2010 | USD | 57.61 | 57.61 | 57.4 | 57.55 | 115.1 | +0.06 (+0.10%) | 113,214 |
| 27 Dec 2010 | USD | 57.23 | 57.51 | 57.2 | 57.49 | 114.98 | -0.22 (-0.38%) | 143,539 |
| 24 Dec 2010 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 115.42 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 57.72 | 57.76 | 57.579 | 57.71 | 115.42 | -0.09 (-0.16%) | 114,737 |
| 22 Dec 2010 | USD | 57.67 | 57.8 | 57.624 | 57.8 | 115.6 | +0.21 (+0.36%) | 216,413 |
| 21 Dec 2010 | USD | 57.43 | 57.65 | 57.39 | 57.59 | 115.18 | +0.35 (+0.61%) | 152,307 |
| 20 Dec 2010 | USD | 57.29 | 57.37 | 56.98 | 57.24 | 114.48 | +0.12 (+0.21%) | 145,144 |
| 17 Dec 2010 | USD | 57 | 57.17 | 56.91 | 57.12 | 114.24 | +0.08 (+0.14%) | 118,174 |
| 16 Dec 2010 | USD | 56.78 | 57.08 | 56.56 | 57.04 | 114.08 | +0.33 (+0.58%) | 121,183 |
| 15 Dec 2010 | USD | 56.87 | 57.1 | 56.62 | 56.71 | 113.42 | -0.25 (-0.44%) | 87,192 |
| 14 Dec 2010 | USD | 57.06 | 57.18 | 56.83 | 56.96 | 113.92 | +0.03 (+0.05%) | 119,301 |
| 13 Dec 2010 | USD | 57.16 | 57.22 | 56.91 | 56.93 | 113.86 | +0.03 (+0.05%) | 154,047 |
| 10 Dec 2010 | USD | 56.74 | 56.94 | 56.61 | 56.9 | 113.8 | +0.34 (+0.60%) | 147,852 |
| 9 Dec 2010 | USD | 56.67 | 56.67 | 56.3338 | 56.56 | 113.12 | +0.21 (+0.37%) | 109,621 |
| 8 Dec 2010 | USD | 56.2 | 56.37 | 55.9799 | 56.35 | 112.7 | +0.23 (+0.41%) | 138,044 |
| 7 Dec 2010 | USD | 56.67 | 56.69 | 56.101 | 56.12 | 112.24 | +0.02 (+0.04%) | 217,937 |
| 6 Dec 2010 | USD | 56.08 | 56.21 | 56 | 56.1 | 112.2 | -0.07 (-0.12%) | 128,230 |
| 3 Dec 2010 | USD | 55.83 | 56.23 | 55.82 | 56.17 | 112.34 | +0.14 (+0.25%) | 368,107 |
| 2 Dec 2010 | USD | 55.37 | 56.05 | 55.37 | 56.03 | 112.06 | +0.72 (+1.30%) | 121,207 |
| 1 Dec 2010 | USD | 54.96 | 55.37 | 54.94 | 55.31 | 110.62 | +1.22 (+2.26%) | 66,612 |
| 30 Nov 2010 | USD | 53.98 | 54.43 | 53.91 | 54.09 | 108.18 | -0.377 (-0.69%) | 183,828 |
| 29 Nov 2010 | USD | 54.18 | 54.58 | 53.83 | 54.467 | 108.934 | -0.053 (-0.10%) | 91,905 |
| 26 Nov 2010 | USD | 54.48 | 54.7 | 54.41 | 54.52 | 109.04 | -0.309 (-0.56%) | 65,247 |
| 25 Nov 2010 | USD | 54.8295 | 54.8295 | 54.8295 | 54.8295 | 109.659 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 54.47 | 54.8862 | 54.47 | 54.8295 | 109.659 | +0.7 (+1.29%) | 60,143 |
