| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | USD | 52.159 | 52.51 | 51.71 | 52.51 | 105.02 | +0.34 (+0.65%) | 99,706 |
| 27 Sep 2010 | USD | 52.49 | 52.49 | 52.17 | 52.17 | 104.34 | -0.25 (-0.48%) | 30,089 |
| 24 Sep 2010 | USD | 51.97 | 52.45 | 51.934 | 52.42 | 104.84 | +0.767 (+1.48%) | 48,253 |
| 23 Sep 2010 | USD | 51.66 | 52.17 | 51.56 | 51.6531 | 103.3062 | -0.427 (-0.82%) | 66,716 |
| 22 Sep 2010 | USD | 52.28 | 52.52 | 51.98 | 52.08 | 104.16 | -0.28 (-0.53%) | 36,296 |
| 21 Sep 2010 | USD | 52.51 | 52.72 | 52.14 | 52.3599 | 104.7198 | -0.16 (-0.30%) | 38,573 |
| 20 Sep 2010 | USD | 51.87 | 52.52 | 51.73 | 52.52 | 105.04 | +0.84 (+1.63%) | 38,012 |
| 17 Sep 2010 | USD | 51.94 | 51.94 | 51.51 | 51.68 | 103.36 | +0.05 (+0.10%) | 98,730 |
| 16 Sep 2010 | USD | 51.51 | 51.66 | 51.35 | 51.63 | 103.26 | -0.02 (-0.04%) | 119,161 |
| 15 Sep 2010 | USD | 51.31 | 51.69 | 51.2 | 51.65 | 103.3 | +0.131 (+0.25%) | 18,566 |
| 14 Sep 2010 | USD | 51.42 | 51.74 | 51.19 | 51.519 | 103.038 | -0.011 (-0.02%) | 118,840 |
| 13 Sep 2010 | USD | 51.48 | 51.57 | 51.25 | 51.53 | 103.06 | +0.64 (+1.26%) | 67,505 |
| 10 Sep 2010 | USD | 50.84 | 50.93 | 50.648 | 50.89 | 101.78 | +0.23 (+0.45%) | 17,276 |
| 9 Sep 2010 | USD | 51.25 | 51.25 | 50.57 | 50.66 | 101.32 | 0.0 (0.0%) | 53,026 |
