| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 433.91 | 435.27 | 432.36 | 434.01 | 434.01 | -2.79 (-0.64%) | 9,076,000 |
| 29 Dec 2023 | USD | 437.87 | 438.34 | 434.94 | 436.8 | 436.8 | -1.17 (-0.27%) | 4,374,400 |
| 28 Dec 2023 | USD | 438.25 | 438.84 | 437.66 | 437.97 | 437.97 | +0.07 (+0.02%) | 4,703,700 |
| 27 Dec 2023 | USD | 436.9 | 438.02 | 436.42 | 437.9 | 437.9 | +0.8 (+0.18%) | 4,271,000 |
| 26 Dec 2023 | USD | 435.67 | 437.92 | 435.58 | 437.1 | 437.1 | +1.81 (+0.42%) | 3,835,800 |
| 22 Dec 2023 | USD | 435.46 | 436.84 | 433.48 | 435.29 | 435.29 | +1.01 (+0.23%) | 4,035,200 |
| 21 Dec 2023 | USD | 433.13 | 434.64 | 430.86 | 434.28 | 434.28 | +4.19 (+0.97%) | 4,621,600 |
| 20 Dec 2023 | USD | 435.51 | 437.31 | 429.9 | 430.09 | 430.09 | -8.1 (-1.85%) | 5,783,200 |
| 19 Dec 2023 | USD | 436.04 | 438.22 | 435.95 | 438.19 | 438.19 | +2.65 (+0.61%) | 4,061,500 |
| 18 Dec 2023 | USD | 434.64 | 436.4 | 434.45 | 435.54 | 435.54 | +2.45 (+0.57%) | 4,280,500 |
| 15 Dec 2023 | USD | 433.19 | 434.25 | 432.24 | 433.09 | 433.09 | -0.66 (-0.15%) | 5,281,900 |
| 14 Dec 2023 | USD | 434.22 | 435.36 | 431.24 | 433.75 | 433.75 | +1.27 (+0.29%) | 8,349,100 |
| 13 Dec 2023 | USD | 426.88 | 432.61 | 426.51 | 432.48 | 432.48 | +5.81 (+1.36%) | 8,659,100 |
| 12 Dec 2023 | USD | 424.22 | 426.67 | 423.27 | 426.67 | 426.67 | +2.11 (+0.50%) | 5,982,600 |
| 11 Dec 2023 | USD | 422.41 | 424.71 | 422.22 | 424.56 | 424.56 | +1.64 (+0.39%) | 5,247,100 |
| 8 Dec 2023 | USD | 420.37 | 423.37 | 420.15 | 422.92 | 422.92 | +1.79 (+0.43%) | 5,121,800 |
| 7 Dec 2023 | USD | 419.81 | 421.67 | 419.28 | 421.13 | 421.13 | +3.27 (+0.78%) | 3,248,300 |
| 6 Dec 2023 | USD | 421.61 | 421.67 | 417.46 | 417.86 | 417.86 | -1.75 (-0.42%) | 4,201,800 |
| 5 Dec 2023 | USD | 418.34 | 420.47 | 418 | 419.61 | 419.61 | -0.13 (-0.03%) | 3,419,300 |
| 4 Dec 2023 | USD | 418.65 | 419.87 | 417.5 | 419.74 | 419.74 | -2.12 (-0.50%) | 5,806,100 |
| 1 Dec 2023 | USD | 418.83 | 422.37 | 418.25 | 421.86 | 421.86 | +2.46 (+0.59%) | 4,971,600 |
| 30 Nov 2023 | USD | 418.54 | 419.7 | 416.57 | 419.4 | 419.4 | +1.62 (+0.39%) | 4,405,700 |
| 29 Nov 2023 | USD | 420.06 | 421.12 | 417.37 | 417.78 | 417.78 | -0.27 (-0.06%) | 4,092,600 |
| 28 Nov 2023 | USD | 417.25 | 419.25 | 416.71 | 418.05 | 418.05 | +0.41 (+0.10%) | 3,382,400 |
| 27 Nov 2023 | USD | 417.79 | 418.53 | 417.23 | 417.64 | 417.64 | -0.73 (-0.17%) | 3,632,600 |
| 24 Nov 2023 | USD | 418.19 | 418.49 | 417.84 | 418.37 | 418.37 | +0.23 (+0.06%) | 1,351,300 |
| 22 Nov 2023 | USD | 418.07 | 419.31 | 417.06 | 418.14 | 418.14 | +1.8 (+0.43%) | 3,692,800 |
| 21 Nov 2023 | USD | 416.4 | 416.84 | 415.3 | 416.34 | 416.34 | -1.09 (-0.26%) | 5,248,200 |
| 20 Nov 2023 | USD | 413.99 | 418.2 | 413.98 | 417.43 | 417.43 | +3.12 (+0.75%) | 3,517,600 |
| 17 Nov 2023 | USD | 413.94 | 414.79 | 412.87 | 414.31 | 414.31 | +0.61 (+0.15%) | 4,696,200 |
