| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 479.69 | 480.39 | 477.59 | 478.74 | 478.74 | +0.59 (+0.12%) | 3,343,700 |
| 9 May 2024 | USD | 475.59 | 478.15 | 474.94 | 478.15 | 478.15 | +2.73 (+0.57%) | 3,486,000 |
| 8 May 2024 | USD | 473.59 | 475.86 | 473.5 | 475.42 | 475.42 | +0.02 (+0.0%) | 3,214,900 |
| 7 May 2024 | USD | 475.7 | 476.64 | 474.71 | 475.4 | 475.4 | +0.68 (+0.14%) | 3,451,300 |
| 6 May 2024 | USD | 472.22 | 474.81 | 471.82 | 474.72 | 474.72 | +4.74 (+1.01%) | 4,782,500 |
| 3 May 2024 | USD | 469.76 | 471 | 467.44 | 469.98 | 469.98 | +5.76 (+1.24%) | 4,586,900 |
| 2 May 2024 | USD | 463.36 | 464.95 | 459.16 | 464.22 | 464.22 | +4.29 (+0.93%) | 3,972,400 |
| 1 May 2024 | USD | 460.77 | 467.07 | 459.44 | 459.93 | 459.93 | -1.5 (-0.33%) | 6,115,400 |
| 30 Apr 2024 | USD | 467.42 | 468.34 | 461.36 | 461.43 | 461.43 | -7.41 (-1.58%) | 4,364,800 |
| 29 Apr 2024 | USD | 468.84 | 469.42 | 466.21 | 468.84 | 468.84 | +1.63 (+0.35%) | 3,253,200 |
| 26 Apr 2024 | USD | 465.33 | 468.63 | 464.81 | 467.21 | 467.21 | +4.63 (+1.00%) | 4,896,800 |
| 25 Apr 2024 | USD | 458.77 | 463.46 | 457.26 | 462.58 | 462.58 | -1.92 (-0.41%) | 4,876,200 |
| 24 Apr 2024 | USD | 465.57 | 466.31 | 462.44 | 464.5 | 464.5 | -0.34 (-0.07%) | 7,687,800 |
| 23 Apr 2024 | USD | 461.18 | 465.13 | 460.67 | 464.84 | 464.84 | +5.79 (+1.26%) | 4,257,400 |
| 22 Apr 2024 | USD | 457.55 | 461.73 | 455.35 | 459.05 | 459.05 | +3.95 (+0.87%) | 5,818,100 |
| 19 Apr 2024 | USD | 458.99 | 459.94 | 453.9 | 455.1 | 455.1 | -3.84 (-0.84%) | 9,766,100 |
| 18 Apr 2024 | USD | 461.36 | 463.3 | 458.21 | 458.94 | 458.94 | -1.05 (-0.23%) | 5,637,300 |
| 17 Apr 2024 | USD | 465.11 | 465.24 | 458.73 | 459.99 | 459.99 | -2.79 (-0.60%) | 7,156,200 |
| 16 Apr 2024 | USD | 464.05 | 465.51 | 461.59 | 462.78 | 462.78 | -0.83 (-0.18%) | 6,761,400 |
| 15 Apr 2024 | USD | 473.47 | 473.59 | 462.85 | 463.61 | 463.61 | -5.96 (-1.27%) | 9,530,000 |
| 12 Apr 2024 | USD | 472.77 | 474.05 | 467.91 | 469.57 | 469.57 | -6.49 (-1.36%) | 6,954,300 |
| 11 Apr 2024 | USD | 473.98 | 477.43 | 470.67 | 476.06 | 476.06 | +3.41 (+0.72%) | 5,109,900 |
| 10 Apr 2024 | USD | 471.91 | 474.39 | 470.67 | 472.65 | 472.65 | -4.62 (-0.97%) | 6,933,400 |
| 9 Apr 2024 | USD | 478.38 | 478.6 | 472.74 | 477.27 | 477.27 | +0.59 (+0.12%) | 5,254,200 |
| 8 Apr 2024 | USD | 477.15 | 478.07 | 475.97 | 476.68 | 476.68 | +0.19 (+0.04%) | 4,736,800 |
| 5 Apr 2024 | USD | 472.85 | 478.33 | 472.42 | 476.49 | 476.49 | +5.01 (+1.06%) | 5,582,200 |
| 4 Apr 2024 | USD | 481.2 | 481.48 | 471.27 | 471.48 | 471.48 | -5.88 (-1.23%) | 6,871,200 |
| 3 Apr 2024 | USD | 475.84 | 478.8 | 475.79 | 477.36 | 477.36 | +0.43 (+0.09%) | 6,218,200 |
| 2 Apr 2024 | USD | 476.33 | 476.99 | 474.71 | 476.93 | 476.93 | -3.14 (-0.65%) | 4,817,800 |
| 1 Apr 2024 | USD | 481.44 | 481.96 | 478.83 | 480.07 | 480.07 | -0.63 (-0.13%) | 5,734,000 |
