Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 164.07 | 167.76 | 163.59 | 164.58 | 164.58 | +0.67 (+0.41%) | 364,700 |
30 Apr 2024 | USD | 166.23 | 166.53 | 163.91 | 163.91 | 163.91 | -3.46 (-2.07%) | 207,200 |
29 Apr 2024 | USD | 167.02 | 167.9 | 166.58 | 167.37 | 167.37 | +0.86 (+0.52%) | 280,100 |
26 Apr 2024 | USD | 165.92 | 166.94 | 165.33 | 166.51 | 166.51 | +1.34 (+0.81%) | 205,200 |
25 Apr 2024 | USD | 164.01 | 165.54 | 162.93 | 165.17 | 165.17 | -0.73 (-0.44%) | 313,900 |
24 Apr 2024 | USD | 166.5 | 167.14 | 164.94 | 165.9 | 165.9 | -0.38 (-0.23%) | 245,000 |
23 Apr 2024 | USD | 163.97 | 166.95 | 163.8 | 166.28 | 166.28 | +2.75 (+1.68%) | 414,900 |
22 Apr 2024 | USD | 162.64 | 164.4 | 161.75 | 163.53 | 163.53 | +1.71 (+1.06%) | 459,100 |
19 Apr 2024 | USD | 161.54 | 163.01 | 160.67 | 161.82 | 161.82 | -0.17 (-0.10%) | 411,800 |
18 Apr 2024 | USD | 162.54 | 164.02 | 161.51 | 161.99 | 161.99 | -0.26 (-0.16%) | 276,400 |
17 Apr 2024 | USD | 164.64 | 164.68 | 162.08 | 162.25 | 162.25 | -1.35 (-0.83%) | 269,600 |
16 Apr 2024 | USD | 163.62 | 164.58 | 162.44 | 163.6 | 163.6 | -0.59 (-0.36%) | 321,900 |
15 Apr 2024 | USD | 168.04 | 168.61 | 163.77 | 164.19 | 164.19 | -3.05 (-1.82%) | 567,600 |
12 Apr 2024 | USD | 169.25 | 169.63 | 166.53 | 167.24 | 167.24 | -3.12 (-1.83%) | 230,800 |
11 Apr 2024 | USD | 170.28 | 170.7 | 168.62 | 170.36 | 170.36 | +0.98 (+0.58%) | 260,900 |
10 Apr 2024 | USD | 169.24 | 170.85 | 168.58 | 169.38 | 169.38 | -3.53 (-2.04%) | 288,100 |
9 Apr 2024 | USD | 173 | 173.46 | 171.49 | 172.91 | 172.91 | +0.28 (+0.16%) | 177,100 |
8 Apr 2024 | USD | 172.71 | 172.91 | 171.78 | 172.63 | 172.63 | +0.91 (+0.53%) | 267,300 |
5 Apr 2024 | USD | 170.29 | 172.38 | 170.1 | 171.72 | 171.72 | +1.57 (+0.92%) | 402,600 |
4 Apr 2024 | USD | 173.54 | 174.05 | 169.93 | 170.15 | 170.15 | -1.9 (-1.10%) | 464,400 |
3 Apr 2024 | USD | 170.76 | 172.49 | 170.55 | 172.05 | 172.05 | +0.84 (+0.49%) | 303,900 |
2 Apr 2024 | USD | 171.7 | 171.8 | 170.51 | 171.21 | 171.21 | -2.51 (-1.44%) | 310,500 |
1 Apr 2024 | USD | 175.46 | 175.46 | 173.54 | 173.72 | 173.72 | -1.55 (-0.88%) | 382,300 |
28 Mar 2024 | USD | 175.17 | 176.2 | 175.14 | 175.27 | 175.27 | +0.36 (+0.21%) | 334,700 |
27 Mar 2024 | USD | 173.79 | 174.91 | 172.89 | 174.91 | 174.91 | +2.6 (+1.51%) | 308,100 |
26 Mar 2024 | USD | 173.37 | 173.61 | 172.26 | 172.31 | 172.31 | +0.02 (+0.01%) | 286,300 |
25 Mar 2024 | USD | 172.18 | 172.99 | 172.18 | 172.29 | 172.29 | +0.17 (+0.10%) | 232,300 |
22 Mar 2024 | USD | 173.86 | 173.97 | 171.94 | 172.12 | 172.12 | -2.15 (-1.23%) | 273,300 |
21 Mar 2024 | USD | 173.85 | 175.16 | 173.62 | 174.27 | 174.27 | +1.74 (+1.01%) | 260,300 |
20 Mar 2024 | USD | 169.36 | 173.12 | 169.21 | 172.53 | 172.53 | +3.05 (+1.80%) | 309,500 |