Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 160.87 | 162.02 | 160.41 | 161.93 | 161.93 | +1.37 (+0.85%) | 481,600 |
5 Feb 2024 | USD | 161.44 | 161.44 | 159.19 | 160.56 | 160.56 | -2.02 (-1.24%) | 397,900 |
2 Feb 2024 | USD | 161.39 | 163.29 | 160.34 | 162.58 | 162.58 | +0.1 (+0.06%) | 420,800 |
1 Feb 2024 | USD | 161.62 | 162.53 | 159.5 | 162.48 | 162.48 | +2.1 (+1.31%) | 423,100 |
31 Jan 2024 | USD | 163.13 | 164.48 | 160.27 | 160.38 | 160.38 | -3.55 (-2.17%) | 348,900 |
30 Jan 2024 | USD | 164.29 | 164.78 | 163.62 | 163.93 | 163.93 | -1.04 (-0.63%) | 318,900 |
29 Jan 2024 | USD | 162.33 | 164.97 | 162.11 | 164.97 | 164.97 | +2.73 (+1.68%) | 512,200 |
26 Jan 2024 | USD | 162.56 | 163.3 | 162.01 | 162.24 | 162.24 | +0.24 (+0.15%) | 281,100 |
25 Jan 2024 | USD | 162.75 | 163.2 | 161.09 | 162 | 162 | +0.79 (+0.49%) | 293,600 |
24 Jan 2024 | USD | 164.06 | 164.13 | 161.1 | 161.21 | 161.21 | -1.15 (-0.71%) | 443,200 |
23 Jan 2024 | USD | 163.81 | 163.88 | 161.76 | 162.36 | 162.36 | -0.34 (-0.21%) | 309,600 |
22 Jan 2024 | USD | 161.47 | 163.53 | 161.47 | 162.7 | 162.7 | +2.39 (+1.49%) | 384,500 |
19 Jan 2024 | USD | 159.07 | 160.47 | 157.87 | 160.31 | 160.31 | +1.81 (+1.14%) | 332,400 |
18 Jan 2024 | USD | 158.56 | 158.77 | 156.79 | 158.5 | 158.5 | +1.02 (+0.65%) | 242,200 |
17 Jan 2024 | USD | 156.8 | 157.58 | 156.37 | 157.48 | 157.48 | -1.2 (-0.76%) | 394,600 |
16 Jan 2024 | USD | 158.8 | 159.38 | 157.85 | 158.68 | 158.68 | -1.3 (-0.81%) | 388,900 |
12 Jan 2024 | USD | 161.56 | 162.39 | 159.68 | 159.98 | 159.98 | -0.51 (-0.32%) | 196,700 |
11 Jan 2024 | USD | 161.02 | 161.04 | 158.64 | 160.49 | 160.49 | -0.78 (-0.48%) | 394,500 |
10 Jan 2024 | USD | 160.76 | 161.43 | 159.6 | 161.27 | 161.27 | +0.57 (+0.35%) | 321,800 |
9 Jan 2024 | USD | 160.14 | 161.35 | 159.67 | 160.7 | 160.7 | -0.99 (-0.61%) | 703,800 |
8 Jan 2024 | USD | 158.93 | 161.69 | 158.38 | 161.69 | 161.69 | +3.04 (+1.92%) | 261,800 |
5 Jan 2024 | USD | 157.68 | 159.93 | 157.35 | 158.65 | 158.65 | +0.15 (+0.09%) | 287,700 |
4 Jan 2024 | USD | 158.59 | 159.56 | 158.21 | 158.5 | 158.5 | -0.1 (-0.06%) | 393,500 |
3 Jan 2024 | USD | 160.76 | 160.78 | 158.4 | 158.6 | 158.6 | -4.03 (-2.48%) | 515,300 |
2 Jan 2024 | USD | 163.05 | 164 | 161.75 | 162.63 | 162.63 | -1.79 (-1.09%) | 811,300 |
29 Dec 2023 | USD | 166.16 | 166.43 | 164.3 | 164.42 | 164.42 | -1.96 (-1.18%) | 382,700 |
28 Dec 2023 | USD | 166 | 166.93 | 165.96 | 166.38 | 166.38 | -0.07 (-0.04%) | 258,300 |
27 Dec 2023 | USD | 166.45 | 167.05 | 165.84 | 166.45 | 166.45 | +0.4 (+0.24%) | 890,000 |
26 Dec 2023 | USD | 164.98 | 166.57 | 164.56 | 166.05 | 166.05 | +1.57 (+0.95%) | 503,100 |
22 Dec 2023 | USD | 164.11 | 165.38 | 163.54 | 164.48 | 164.48 | +0.91 (+0.56%) | 288,700 |