| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 163.58 | 164.93 | 160.73 | 160.73 | 160.73 | -3.81 (-2.32%) | 486,600 |
| 19 Dec 2023 | USD | 163.1 | 164.79 | 163.03 | 164.54 | 164.54 | +2.27 (+1.40%) | 413,400 |
| 18 Dec 2023 | USD | 162.35 | 163.06 | 161.64 | 162.27 | 162.27 | +0.42 (+0.26%) | 444,200 |
| 15 Dec 2023 | USD | 163.32 | 163.43 | 161.31 | 161.85 | 161.85 | -1.15 (-0.71%) | 3,464,400 |
| 14 Dec 2023 | USD | 161.45 | 163.81 | 161.03 | 163 | 163 | +3.79 (+2.38%) | 701,800 |
| 13 Dec 2023 | USD | 154.94 | 159.34 | 154.15 | 159.21 | 159.21 | +4.3 (+2.78%) | 734,000 |
| 12 Dec 2023 | USD | 154.76 | 155.45 | 153.78 | 154.91 | 154.91 | +0.04 (+0.03%) | 228,600 |
| 11 Dec 2023 | USD | 154.11 | 155.05 | 153.86 | 154.87 | 154.87 | +0.69 (+0.45%) | 319,200 |
| 8 Dec 2023 | USD | 152.7 | 154.72 | 152.7 | 154.18 | 154.18 | +1.17 (+0.76%) | 1,247,500 |
| 7 Dec 2023 | USD | 152.28 | 153.14 | 151.58 | 153.01 | 153.01 | +0.92 (+0.60%) | 867,400 |
| 6 Dec 2023 | USD | 153.3 | 154.78 | 151.98 | 152.09 | 152.09 | -0.22 (-0.14%) | 774,100 |
| 5 Dec 2023 | USD | 153.48 | 153.48 | 151.82 | 152.31 | 152.31 | -1.69 (-1.10%) | 803,200 |
| 4 Dec 2023 | USD | 152.39 | 154.32 | 152.39 | 154 | 154 | +0.86 (+0.56%) | 1,489,900 |
| 1 Dec 2023 | USD | 149 | 153.24 | 148.81 | 153.14 | 153.14 | +3.73 (+2.50%) | 324,500 |
| 30 Nov 2023 | USD | 149.29 | 149.71 | 148.72 | 149.41 | 149.41 | +0.72 (+0.48%) | 313,100 |
| 29 Nov 2023 | USD | 148.61 | 150.29 | 148.58 | 148.69 | 148.69 | +1.31 (+0.89%) | 383,800 |
| 28 Nov 2023 | USD | 147.49 | 148.1 | 146.64 | 147.38 | 147.38 | -0.2 (-0.14%) | 191,600 |
| 27 Nov 2023 | USD | 147.07 | 147.98 | 146.55 | 147.58 | 147.58 | +0.08 (+0.05%) | 251,100 |
| 24 Nov 2023 | USD | 146.83 | 147.94 | 146.63 | 147.5 | 147.5 | +0.55 (+0.37%) | 142,000 |
| 22 Nov 2023 | USD | 146.83 | 147.55 | 146.4 | 146.95 | 146.95 | +0.98 (+0.67%) | 540,000 |
| 21 Nov 2023 | USD | 146.21 | 146.51 | 145.72 | 145.97 | 145.97 | -1.18 (-0.80%) | 450,800 |
| 20 Nov 2023 | USD | 146.48 | 147.4 | 145.75 | 147.15 | 147.15 | +1.01 (+0.69%) | 260,400 |
| 17 Nov 2023 | USD | 145.57 | 146.21 | 145.17 | 146.14 | 146.14 | +1.52 (+1.05%) | 241,700 |
| 16 Nov 2023 | USD | 145.71 | 146.06 | 144 | 144.62 | 144.62 | -1.71 (-1.17%) | 256,000 |
| 15 Nov 2023 | USD | 146.01 | 148.23 | 145.85 | 146.33 | 146.33 | +0.55 (+0.38%) | 324,300 |
| 14 Nov 2023 | USD | 142.86 | 145.96 | 142.86 | 145.78 | 145.78 | +6.16 (+4.41%) | 661,900 |
| 13 Nov 2023 | USD | 138.97 | 139.99 | 138.57 | 139.62 | 139.62 | -0.09 (-0.06%) | 421,700 |
| 10 Nov 2023 | USD | 138.44 | 139.8 | 137.74 | 139.71 | 139.71 | +1.64 (+1.19%) | 459,700 |
| 9 Nov 2023 | USD | 140.62 | 140.73 | 137.89 | 138.07 | 138.07 | -1.93 (-1.38%) | 429,300 |
| 8 Nov 2023 | USD | 140.97 | 141.2 | 139.5 | 140 | 140 | -0.87 (-0.62%) | 286,300 |
