| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 169.95 | 169.95 | 167.48 | 168.39 | 168.39 | -1.59 (-0.94%) | 179,001 |
| 12 Jun 2024 | USD | 170.88 | 172.08 | 169.51 | 169.98 | 169.98 | +2.39 (+1.43%) | 227,200 |
| 11 Jun 2024 | USD | 166.95 | 167.85 | 165.9 | 167.59 | 167.59 | -0.52 (-0.31%) | 223,300 |
| 10 Jun 2024 | USD | 166.21 | 168.27 | 166 | 168.11 | 168.11 | +0.98 (+0.59%) | 178,600 |
| 7 Jun 2024 | USD | 167.29 | 168.4 | 166.67 | 167.13 | 167.13 | -1.42 (-0.84%) | 192,500 |
| 6 Jun 2024 | USD | 168.94 | 169.5 | 168.25 | 168.55 | 168.55 | -0.73 (-0.43%) | 209,000 |
| 5 Jun 2024 | USD | 167.87 | 169.31 | 167 | 169.28 | 169.28 | +2.42 (+1.45%) | 167,300 |
| 4 Jun 2024 | USD | 167.93 | 168.14 | 166.65 | 166.86 | 166.86 | -1.77 (-1.05%) | 299,300 |
| 3 Jun 2024 | USD | 170.73 | 170.92 | 167.45 | 168.63 | 168.63 | -0.99 (-0.58%) | 171,100 |
| 31 May 2024 | USD | 169.48 | 170.25 | 167.27 | 169.62 | 169.62 | +0.64 (+0.38%) | 230,900 |
| 30 May 2024 | USD | 168.85 | 169.7 | 168.42 | 168.98 | 168.98 | +0.39 (+0.23%) | 356,500 |
| 29 May 2024 | USD | 168.55 | 168.99 | 168.14 | 168.59 | 168.59 | -1.97 (-1.16%) | 237,100 |
| 28 May 2024 | USD | 172.03 | 172.03 | 169.73 | 170.56 | 170.56 | -0.68 (-0.40%) | 221,800 |
| 24 May 2024 | USD | 170.5 | 171.51 | 170.05 | 171.24 | 171.24 | +1.48 (+0.87%) | 183,900 |
| 23 May 2024 | USD | 173.16 | 173.16 | 169.2 | 169.76 | 169.76 | -2.65 (-1.54%) | 171,500 |
| 22 May 2024 | USD | 172.97 | 173.57 | 171.62 | 172.41 | 172.41 | -1 (-0.58%) | 191,300 |
| 21 May 2024 | USD | 173.44 | 173.61 | 173.04 | 173.41 | 173.41 | -0.58 (-0.33%) | 151,200 |
| 20 May 2024 | USD | 173.44 | 174.32 | 173.25 | 173.99 | 173.99 | +0.57 (+0.33%) | 213,000 |
| 17 May 2024 | USD | 173.28 | 173.61 | 172.83 | 173.42 | 173.42 | +0.15 (+0.09%) | 237,400 |
| 16 May 2024 | USD | 174.18 | 174.35 | 173.27 | 173.27 | 173.27 | -1.17 (-0.67%) | 196,600 |
| 15 May 2024 | USD | 174.2 | 174.56 | 173.22 | 174.44 | 174.44 | +1.99 (+1.15%) | 194,600 |
| 14 May 2024 | USD | 172.2 | 172.82 | 171.68 | 172.45 | 172.45 | +1.65 (+0.97%) | 182,400 |
| 13 May 2024 | USD | 171.65 | 172.35 | 170.75 | 170.8 | 170.8 | +0.21 (+0.12%) | 212,300 |
| 10 May 2024 | USD | 171.91 | 172.05 | 170.3 | 170.59 | 170.59 | -0.64 (-0.37%) | 144,200 |
| 9 May 2024 | USD | 169.9 | 171.34 | 169.57 | 171.23 | 171.23 | +1.54 (+0.91%) | 173,400 |
| 8 May 2024 | USD | 169.4 | 169.93 | 169.07 | 169.69 | 169.69 | -0.9 (-0.53%) | 157,900 |
| 7 May 2024 | USD | 170.97 | 171.65 | 170.42 | 170.59 | 170.59 | -0.29 (-0.17%) | 170,200 |
| 6 May 2024 | USD | 169.64 | 170.97 | 169.64 | 170.88 | 170.88 | +2.4 (+1.42%) | 1,665,600 |
| 3 May 2024 | USD | 169.75 | 170.27 | 168.03 | 168.48 | 168.48 | +1.35 (+0.81%) | 196,800 |
| 2 May 2024 | USD | 166.51 | 167.47 | 164.29 | 167.13 | 167.13 | +2.55 (+1.55%) | 2,149,200 |
