| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 43.2 | 43.589 | 42.941 | 43.08 | 43.08 | -0.42 (-0.97%) | 106,509 |
| 30 Nov 2011 | USD | 42.87 | 43.5 | 42.8501 | 43.5 | 43.5 | +2.171 (+5.25%) | 55,263 |
| 29 Nov 2011 | USD | 41.24 | 41.55 | 41.1588 | 41.329 | 41.329 | +0.099 (+0.24%) | 54,158 |
| 28 Nov 2011 | USD | 41.02 | 41.2932 | 40.91 | 41.23 | 41.23 | +1.79 (+4.54%) | 85,997 |
| 25 Nov 2011 | USD | 39.34 | 39.98 | 39.22 | 39.44 | 39.44 | -0.234 (-0.59%) | 46,718 |
| 24 Nov 2011 | USD | 39.674 | 39.674 | 39.674 | 39.674 | 39.674 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 40.44 | 40.44 | 39.53 | 39.674 | 39.674 | -1.026 (-2.52%) | 98,150 |
| 22 Nov 2011 | USD | 41 | 41.27 | 40.631 | 40.7 | 40.7 | -0.41 (-1.00%) | 136,669 |
| 21 Nov 2011 | USD | 41.27 | 41.27 | 40.64 | 41.11 | 41.11 | -0.92 (-2.19%) | 77,002 |
| 18 Nov 2011 | USD | 42.53 | 42.53 | 41.925 | 42.03 | 42.03 | +0.11 (+0.26%) | 62,764 |
| 17 Nov 2011 | USD | 42.82 | 42.85 | 41.76 | 41.92 | 41.92 | -0.62 (-1.46%) | 87,497 |
| 16 Nov 2011 | USD | 42.99 | 43.43 | 42.54 | 42.54 | 42.54 | -1.12 (-2.57%) | 45,655 |
| 15 Nov 2011 | USD | 43.39 | 43.72 | 43.141 | 43.66 | 43.66 | +0.13 (+0.30%) | 76,456 |
| 14 Nov 2011 | USD | 43.69 | 43.87 | 43.313 | 43.53 | 43.53 | -0.67 (-1.52%) | 33,557 |
| 11 Nov 2011 | USD | 43.68 | 44.23 | 43.68 | 44.2 | 44.2 | +1.04 (+2.41%) | 32,367 |
| 10 Nov 2011 | USD | 43.28 | 43.5 | 42.87 | 43.16 | 43.16 | +0.54 (+1.27%) | 51,778 |
| 9 Nov 2011 | USD | 43.7 | 43.7 | 42.62 | 42.62 | 42.62 | -2.364 (-5.26%) | 334,963 |
| 8 Nov 2011 | USD | 44.7 | 45.03 | 44.23 | 44.9844 | 44.9844 | +0.424 (+0.95%) | 79,475 |
| 7 Nov 2011 | USD | 44.32 | 44.64 | 44 | 44.56 | 44.56 | +0.36 (+0.81%) | 28,989 |
| 4 Nov 2011 | USD | 44.25 | 44.32 | 43.71 | 44.2 | 44.2 | -0.61 (-1.36%) | 170,445 |
| 3 Nov 2011 | USD | 44.37 | 44.82 | 43.75 | 44.81 | 44.81 | +1.021 (+2.33%) | 39,718 |
| 2 Nov 2011 | USD | 43.53 | 44.0663 | 43.42 | 43.789 | 43.789 | +0.849 (+1.98%) | 106,078 |
| 1 Nov 2011 | USD | 43.14 | 43.445 | 42.09 | 42.94 | 42.94 | -1.5 (-3.38%) | 323,175 |
| 31 Oct 2011 | USD | 45.56 | 45.56 | 44.43 | 44.44 | 44.44 | -1.94 (-4.18%) | 57,919 |
| 28 Oct 2011 | USD | 46.37 | 46.53 | 46.09 | 46.38 | 46.38 | -0.37 (-0.79%) | 118,178 |
| 27 Oct 2011 | USD | 46.63 | 47.2 | 46.17 | 46.75 | 46.75 | +2.2 (+4.94%) | 138,015 |
| 26 Oct 2011 | USD | 44.51 | 44.68 | 43.75 | 44.55 | 44.55 | +0.59 (+1.34%) | 48,923 |
| 25 Oct 2011 | USD | 44.38 | 44.43 | 43.84 | 43.96 | 43.96 | -0.78 (-1.74%) | 51,612 |
| 24 Oct 2011 | USD | 44.11 | 44.77 | 43.95 | 44.74 | 44.74 | +0.912 (+2.08%) | 134,244 |
| 21 Oct 2011 | USD | 43.48 | 43.8275 | 43.46 | 43.8275 | 43.8275 | +1.028 (+2.40%) | 79,836 |
