| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 42.73 | 42.9 | 42.18 | 42.8 | 42.8 | -0.01 (-0.02%) | 50,702 |
| 19 Oct 2011 | USD | 43.4 | 43.4124 | 42.74 | 42.81 | 42.81 | -0.87 (-1.99%) | 49,946 |
| 18 Oct 2011 | USD | 42.9 | 43.859 | 42.33 | 43.68 | 43.68 | +0.89 (+2.08%) | 66,135 |
| 17 Oct 2011 | USD | 44.08 | 44.08 | 42.78 | 42.79 | 42.79 | -1.28 (-2.90%) | 1,053,668 |
| 14 Oct 2011 | USD | 43.93 | 44.2 | 43.626 | 44.07 | 44.07 | +0.64 (+1.47%) | 56,288 |
| 13 Oct 2011 | USD | 43.25 | 43.54 | 42.77 | 43.4299 | 43.4299 | -0.14 (-0.32%) | 33,499 |
| 12 Oct 2011 | USD | 43.35 | 44 | 43.27 | 43.57 | 43.57 | +1.09 (+2.57%) | 87,323 |
| 11 Oct 2011 | USD | 42.15 | 42.64 | 42.11 | 42.48 | 42.48 | -0.2 (-0.47%) | 109,984 |
| 10 Oct 2011 | USD | 42.18 | 42.7599 | 42.01 | 42.68 | 42.68 | +1.51 (+3.67%) | 813,779 |
| 7 Oct 2011 | USD | 41.57 | 41.9 | 41.103 | 41.17 | 41.17 | -0.34 (-0.82%) | 159,602 |
| 6 Oct 2011 | USD | 40.29 | 41.51 | 40.2734 | 41.51 | 41.51 | +1.28 (+3.18%) | 86,456 |
| 5 Oct 2011 | USD | 39.46 | 40.33 | 39.3 | 40.23 | 40.23 | +0.68 (+1.72%) | 548,971 |
| 4 Oct 2011 | USD | 38.75 | 39.55 | 38.021 | 39.55 | 39.55 | +0.45 (+1.15%) | 197,420 |
| 3 Oct 2011 | USD | 39.88 | 40.11 | 39.1 | 39.1 | 39.1 | -1.21 (-3.00%) | 80,230 |
| 30 Sep 2011 | USD | 40.63 | 40.9399 | 40.26 | 40.31 | 40.31 | -1.42 (-3.40%) | 66,745 |
| 29 Sep 2011 | USD | 41.85 | 41.96 | 41.13 | 41.73 | 41.73 | +0.85 (+2.08%) | 36,948 |
| 28 Sep 2011 | USD | 41.91 | 41.95 | 40.82 | 40.88 | 40.88 | -0.82 (-1.97%) | 46,437 |
| 27 Sep 2011 | USD | 41.78 | 42.5 | 41.57 | 41.7 | 41.7 | +1.1 (+2.71%) | 37,390 |
| 26 Sep 2011 | USD | 40.11 | 40.61 | 39.6901 | 40.6 | 40.6 | +0.57 (+1.42%) | 102,841 |
| 23 Sep 2011 | USD | 39.63 | 40.18 | 39.5 | 40.03 | 40.03 | +0.33 (+0.83%) | 401,688 |
| 22 Sep 2011 | USD | 40.12 | 40.1528 | 39.25 | 39.7 | 39.7 | -1.87 (-4.50%) | 260,521 |
| 21 Sep 2011 | USD | 42.65 | 42.69 | 41.57 | 41.57 | 41.57 | -1.262 (-2.95%) | 164,142 |
| 20 Sep 2011 | USD | 42.84 | 43.214 | 42.5 | 42.832 | 42.832 | +0.092 (+0.22%) | 31,778 |
| 19 Sep 2011 | USD | 42.47 | 42.86 | 42.15 | 42.74 | 42.74 | -0.99 (-2.26%) | 46,182 |
| 16 Sep 2011 | USD | 43.75 | 44 | 43.5 | 43.73 | 43.73 | -0.11 (-0.25%) | 26,538 |
| 15 Sep 2011 | USD | 43.41 | 43.86 | 43.3453 | 43.84 | 43.84 | +0.83 (+1.93%) | 37,036 |
| 14 Sep 2011 | USD | 42.61 | 43.3 | 42 | 43.01 | 43.01 | +0.33 (+0.77%) | 77,279 |
| 13 Sep 2011 | USD | 42.24 | 42.71 | 42.06 | 42.68 | 42.68 | +0.41 (+0.97%) | 57,623 |
| 12 Sep 2011 | USD | 41.88 | 42.27 | 41.42 | 42.27 | 42.27 | -0.34 (-0.80%) | 308,811 |
| 9 Sep 2011 | USD | 43.31 | 43.37 | 42.45 | 42.61 | 42.61 | -1.43 (-3.25%) | 61,659 |
