| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 44.16 | 44.88 | 44.16 | 44.88 | 44.88 | +1.45 (+3.34%) | 49,364 |
| 6 Sep 2011 | USD | 42.93 | 43.54 | 42.705 | 43.43 | 43.43 | -1.27 (-2.84%) | 207,288 |
| 5 Sep 2011 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 45.08 | 45.25 | 44.55 | 44.7 | 44.7 | -1.15 (-2.51%) | 246,364 |
| 1 Sep 2011 | USD | 46.11 | 46.52 | 45.8 | 45.85 | 45.85 | -0.3 (-0.65%) | 81,120 |
| 31 Aug 2011 | USD | 46.11 | 46.46 | 45.94 | 46.15 | 46.15 | +0.61 (+1.34%) | 102,491 |
| 30 Aug 2011 | USD | 45.1 | 45.67 | 44.85 | 45.54 | 45.54 | +0.09 (+0.20%) | 63,178 |
| 29 Aug 2011 | USD | 44.89 | 45.51 | 44.89 | 45.45 | 45.45 | +1.07 (+2.41%) | 27,838 |
| 26 Aug 2011 | USD | 43.54 | 44.46 | 43.13 | 44.38 | 44.38 | +0.6 (+1.37%) | 53,075 |
| 25 Aug 2011 | USD | 44.54 | 44.6469 | 43.66 | 43.78 | 43.78 | -0.9 (-2.01%) | 50,322 |
| 24 Aug 2011 | USD | 44.35 | 44.688 | 44.117 | 44.68 | 44.68 | -0.05 (-0.11%) | 38,030 |
| 23 Aug 2011 | USD | 43.87 | 44.73 | 43.72 | 44.73 | 44.73 | +1.28 (+2.95%) | 38,972 |
| 22 Aug 2011 | USD | 44.05 | 44.28 | 43.32 | 43.45 | 43.45 | +0.24 (+0.56%) | 62,880 |
| 19 Aug 2011 | USD | 43.46 | 44.312 | 43.189 | 43.21 | 43.21 | -0.7 (-1.59%) | 68,438 |
| 18 Aug 2011 | USD | 45 | 45 | 43.08 | 43.91 | 43.91 | -2.04 (-4.44%) | 213,028 |
| 17 Aug 2011 | USD | 46.05 | 46.52 | 45.74 | 45.95 | 45.95 | +0.1 (+0.22%) | 85,654 |
| 16 Aug 2011 | USD | 45.62 | 46.12 | 45.3 | 45.85 | 45.85 | -0.52 (-1.12%) | 135,032 |
| 15 Aug 2011 | USD | 45.87 | 46.37 | 45.87 | 46.37 | 46.37 | +1.08 (+2.38%) | 168,047 |
| 12 Aug 2011 | USD | 45.34 | 45.9022 | 44.85 | 45.29 | 45.29 | +0.43 (+0.96%) | 80,422 |
| 11 Aug 2011 | USD | 43.29 | 45.29 | 43.1 | 44.86 | 44.86 | +1.86 (+4.33%) | 155,256 |
| 10 Aug 2011 | USD | 44.07 | 44.66 | 43 | 43 | 43 | -1.96 (-4.36%) | 162,611 |
| 9 Aug 2011 | USD | 44.08 | 45.17 | 43 | 44.96 | 44.96 | +2.28 (+5.34%) | 197,163 |
| 8 Aug 2011 | USD | 44.05 | 44.51 | 42.4815 | 42.68 | 42.68 | -3.27 (-7.12%) | 203,046 |
| 5 Aug 2011 | USD | 46.33 | 46.4867 | 44.34 | 45.95 | 45.95 | +0.33 (+0.72%) | 109,848 |
| 4 Aug 2011 | USD | 47.4 | 47.4 | 45.5399 | 45.6203 | 45.6203 | -3.14 (-6.44%) | 177,664 |
| 3 Aug 2011 | USD | 48.79 | 48.99 | 47.81 | 48.76 | 48.76 | +0.06 (+0.12%) | 157,511 |
| 2 Aug 2011 | USD | 49.44 | 49.7999 | 48.665 | 48.7 | 48.7 | -1.33 (-2.66%) | 67,997 |
| 1 Aug 2011 | USD | 51.19 | 51.19 | 49.58 | 50.03 | 50.03 | -0.38 (-0.75%) | 111,349 |
| 29 Jul 2011 | USD | 50.1 | 50.69 | 49.96 | 50.41 | 50.41 | +0.15 (+0.30%) | 23,011 |
| 28 Jul 2011 | USD | 50.34 | 50.74 | 50.24 | 50.26 | 50.26 | -0.27 (-0.53%) | 27,164 |
